Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
88,864.0746 EURI |
9.7577 BTC |
87,216.3100 EURI |
86,493.4100 EURI |
86,888.0500 EURI |
89,500.0000 EURI |
| 2024-11-19 |
87,506.3607 EURI |
6.0205 BTC |
85,579.5100 EURI |
85,456.2600 EURI |
86,127.4200 EURI |
86,645.0700 EURI |
| 2024-11-18 |
85,804.4485 EURI |
17.9559 BTC |
84,935.7300 EURI |
84,700.0000 EURI |
85,116.0800 EURI |
85,723.6200 EURI |
| 2024-11-17 |
85,115.4031 EURI |
10.4321 BTC |
85,574.9400 EURI |
82,218.9800 EURI |
84,509.7600 EURI |
84,319.0300 EURI |
| 2024-11-16 |
86,129.6662 EURI |
9.5916 BTC |
86,078.7400 EURI |
85,048.1600 EURI |
85,620.9700 EURI |
85,620.9700 EURI |
| 2024-11-15 |
84,896.7841 EURI |
8.6432 BTC |
82,922.2500 EURI |
82,692.8700 EURI |
83,350.0900 EURI |
86,291.9500 EURI |
| 2024-11-14 |
84,903.6925 EURI |
9.9085 BTC |
85,335.5600 EURI |
82,400.0000 EURI |
83,839.8800 EURI |
82,847.8800 EURI |
| 2024-11-13 |
84,617.4310 EURI |
19.4248 BTC |
82,138.2500 EURI |
80,000.0000 EURI |
81,315.6800 EURI |
84,640.0000 EURI |
| 2024-11-12 |
81,604.7637 EURI |
19.6391 BTC |
82,269.0000 EURI |
78,000.0000 EURI |
80,765.3900 EURI |
82,317.7800 EURI |
| 2024-11-11 |
77,567.1347 EURI |
25.2679 BTC |
74,719.2200 EURI |
74,254.1400 EURI |
75,242.8100 EURI |
82,432.9200 EURI |
| 2024-11-10 |
73,576.0600 EURI |
7.9380 BTC |
71,457.1400 EURI |
71,398.9800 EURI |
71,678.0000 EURI |
74,400.0000 EURI |
| 2024-11-09 |
71,213.5923 EURI |
5.3366 BTC |
71,328.1300 EURI |
70,611.1000 EURI |
71,177.5600 EURI |
71,290.7800 EURI |
| 2024-11-08 |
71,186.6383 EURI |
10.9980 BTC |
70,464.6900 EURI |
70,216.1600 EURI |
70,267.5400 EURI |
71,293.6300 EURI |
| 2024-11-07 |
70,208.6625 EURI |
10.1694 BTC |
70,061.7400 EURI |
69,000.0000 EURI |
69,400.0000 EURI |
70,189.4400 EURI |
| 2024-11-06 |
69,043.8151 EURI |
12.4083 BTC |
63,845.0700 EURI |
63,845.0700 EURI |
65,834.6000 EURI |
70,138.8900 EURI |
| 2024-11-05 |
63,687.6585 EURI |
4.5041 BTC |
62,362.3800 EURI |
62,196.0800 EURI |
62,575.8000 EURI |
63,527.7600 EURI |
| 2024-11-04 |
62,815.9803 EURI |
3.4620 BTC |
63,390.0100 EURI |
61,470.0000 EURI |
62,139.5900 EURI |
62,500.0000 EURI |
| 2024-11-03 |
63,324.2513 EURI |
3.2832 BTC |
64,007.3400 EURI |
62,500.0000 EURI |
62,929.7400 EURI |
63,774.1300 EURI |
| 2024-11-02 |
64,254.5683 EURI |
2.3878 BTC |
64,136.8200 EURI |
63,809.2800 EURI |
64,122.1000 EURI |
64,280.0500 EURI |
| 2024-11-01 |
64,167.8631 EURI |
3.8073 BTC |
64,540.3000 EURI |
63,304.5500 EURI |
63,771.1600 EURI |
64,136.8200 EURI |
| 2024-10-31 |
65,580.8858 EURI |
4.7726 BTC |
66,720.7300 EURI |
64,110.3600 EURI |
64,900.0100 EURI |
65,307.6800 EURI |
| 2024-10-30 |
66,566.8711 EURI |
3.9683 BTC |
67,086.1500 EURI |
65,906.2700 EURI |
66,298.6500 EURI |
66,496.5100 EURI |
| 2024-10-29 |
66,357.5406 EURI |
10.9498 BTC |
64,534.6100 EURI |
64,426.4200 EURI |
64,622.9400 EURI |
66,940.9400 EURI |
| 2024-10-28 |
63,976.7824 EURI |
1.7065 BTC |
62,829.5500 EURI |
62,629.8900 EURI |
62,629.8900 EURI |
64,520.8000 EURI |
| 2024-10-27 |
62,602.7102 EURI |
0.7142 BTC |
62,250.0100 EURI |
62,103.0200 EURI |
62,104.2800 EURI |
63,071.5000 EURI |
| 2024-10-26 |
62,257.5774 EURI |
0.4624 BTC |
61,720.0600 EURI |
61,470.2300 EURI |
62,007.3900 EURI |
62,250.0100 EURI |
| 2024-10-25 |
63,374.8731 EURI |
8.7369 BTC |
62,901.5700 EURI |
61,012.0000 EURI |
61,791.3300 EURI |
61,416.6700 EURI |
| 2024-10-24 |
62,682.3142 EURI |
1.7810 BTC |
61,995.9100 EURI |
61,832.2700 EURI |
61,995.2700 EURI |
63,058.7100 EURI |
| 2024-10-23 |
61,580.0897 EURI |
2.7739 BTC |
62,251.8600 EURI |
60,580.0000 EURI |
61,153.8700 EURI |
61,946.0000 EURI |
| 2024-10-22 |
62,373.7942 EURI |
1.1512 BTC |
62,224.9600 EURI |
61,510.6000 EURI |
62,003.7000 EURI |
62,620.0000 EURI |
| 2024-10-21 |
62,684.4314 EURI |
2.3027 BTC |
63,157.3400 EURI |
61,581.3100 EURI |
62,027.5300 EURI |
62,425.7800 EURI |
| 2024-10-20 |
63,019.4236 EURI |
1.5228 BTC |
62,849.2700 EURI |
62,474.3500 EURI |
62,474.3500 EURI |
63,271.5100 EURI |
| 2024-10-19 |
62,920.0348 EURI |
0.4111 BTC |
62,947.2400 EURI |
62,382.0000 EURI |
62,660.1200 EURI |
62,867.1700 EURI |
| 2024-10-18 |
62,940.5447 EURI |
4.2284 BTC |
62,399.9900 EURI |
62,285.8500 EURI |
62,399.9900 EURI |
62,863.7800 EURI |
| 2024-10-17 |
61,962.2774 EURI |
1.5619 BTC |
62,220.0100 EURI |
61,470.0000 EURI |
61,781.6400 EURI |
62,196.8800 EURI |
| 2024-10-16 |
62,070.0646 EURI |
1.3434 BTC |
61,566.0100 EURI |
60,370.6000 EURI |
61,522.7900 EURI |
62,230.0000 EURI |
| 2024-10-15 |
60,486.4772 EURI |
5.5128 BTC |
60,542.2000 EURI |
59,100.0100 EURI |
60,100.0100 EURI |
61,044.0000 EURI |
| 2024-10-14 |
58,547.5459 EURI |
9.9485 BTC |
57,099.0100 EURI |
56,840.0000 EURI |
57,291.6600 EURI |
60,621.0200 EURI |
| 2024-10-13 |
57,006.1810 EURI |
1.3900 BTC |
57,708.2700 EURI |
56,700.0000 EURI |
56,942.1100 EURI |
57,299.0100 EURI |
| 2024-10-12 |
57,589.9546 EURI |
0.6932 BTC |
57,143.3900 EURI |
56,500.0300 EURI |
57,335.3400 EURI |
57,909.3800 EURI |
| 2024-10-11 |
56,397.3934 EURI |
2.8792 BTC |
55,180.7200 EURI |
54,977.4100 EURI |
55,211.5100 EURI |
57,117.1800 EURI |
| 2024-10-10 |
54,898.0502 EURI |
4.1535 BTC |
55,300.0100 EURI |
53,952.0800 EURI |
54,530.4800 EURI |
55,154.2600 EURI |
| 2024-10-09 |
56,364.0398 EURI |
3.8944 BTC |
56,577.7700 EURI |
55,170.8700 EURI |
55,640.4900 EURI |
55,500.0000 EURI |
| 2024-10-08 |
56,881.7238 EURI |
2.7525 BTC |
56,794.1600 EURI |
56,470.0700 EURI |
56,773.4100 EURI |
56,740.4000 EURI |
| 2024-10-07 |
57,775.9761 EURI |
1.6947 BTC |
57,269.0200 EURI |
56,709.5300 EURI |
57,076.2900 EURI |
57,076.2900 EURI |
| 2024-10-06 |
56,881.3578 EURI |
0.9735 BTC |
56,514.7200 EURI |
56,229.1900 EURI |
56,404.3500 EURI |
57,153.0700 EURI |
| 2024-10-05 |
56,585.5082 EURI |
0.5200 BTC |
56,823.6100 EURI |
56,229.1800 EURI |
56,358.2800 EURI |
56,584.9900 EURI |
| 2024-10-04 |
56,185.1721 EURI |
2.0033 BTC |
55,000.0000 EURI |
54,780.3600 EURI |
55,019.7300 EURI |
56,504.9200 EURI |
| 2024-10-03 |
55,016.9313 EURI |
6.4839 BTC |
54,874.5700 EURI |
54,312.5600 EURI |
54,803.8200 EURI |
55,126.0200 EURI |
| 2024-10-02 |
55,294.1976 EURI |
2.6969 BTC |
55,228.5200 EURI |
54,487.8500 EURI |
55,074.7700 EURI |
54,833.4100 EURI |