Crypto exchange Binance
Market BTC / Eurite (EURI)
Identifier on Binance: BTCEURI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 55,294.1976 EURI | 2.6969 BTC | 55,228.5200 EURI | 54,487.8500 EURI | 55,074.7700 EURI | 54,833.4100 EURI |
| 2024-10-01 | 56,216.9167 EURI | 2.3376 BTC | 56,663.0600 EURI | 54,456.7500 EURI | 55,232.6000 EURI | 55,022.5000 EURI |
| 2024-09-30 | 57,209.9947 EURI | 1.8843 BTC | 58,707.0700 EURI | 56,565.5300 EURI | 57,108.1800 EURI | 57,402.4700 EURI |
| 2024-09-29 | 59,026.5218 EURI | 0.4032 BTC | 59,998.9400 EURI | 58,402.7800 EURI | 58,779.7800 EURI | 58,784.0000 EURI |
| 2024-09-28 | 59,477.4323 EURI | 0.6198 BTC | 58,954.1900 EURI | 58,559.1200 EURI | 58,723.0400 EURI | 59,998.9400 EURI |
| 2024-09-27 | 59,640.0048 EURI | 1.1857 BTC | 58,999.9500 EURI | 57,800.0000 EURI | 58,145.8400 EURI | 58,402.7500 EURI |
| 2024-09-26 | 58,346.9687 EURI | 1.1945 BTC | 56,814.0000 EURI | 56,071.0300 EURI | 57,293.6700 EURI | 58,999.9500 EURI |
| 2024-09-25 | 57,100.4042 EURI | 0.4640 BTC | 57,436.2500 EURI | 55,104.8200 EURI | 56,853.2600 EURI | 57,050.9900 EURI |
12