Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
89,592.2584 EURI |
20.2364 BTC |
92,433.7600 EURI |
86,213.1900 EURI |
87,797.2900 EURI |
88,500.0000 EURI |
| 2025-11-03 |
93,322.8864 EURI |
14.2491 BTC |
95,850.0000 EURI |
91,471.9900 EURI |
92,622.8100 EURI |
92,901.1700 EURI |
| 2025-11-02 |
95,660.3119 EURI |
5.1290 BTC |
95,330.0000 EURI |
95,116.4300 EURI |
95,314.6300 EURI |
95,467.4800 EURI |
| 2025-11-01 |
95,322.8932 EURI |
3.9848 BTC |
94,850.0000 EURI |
94,790.0000 EURI |
95,080.4000 EURI |
95,237.3800 EURI |
| 2025-10-31 |
95,100.4696 EURI |
17.9873 BTC |
93,670.2600 EURI |
93,670.2600 EURI |
94,496.6100 EURI |
95,050.1000 EURI |
| 2025-10-30 |
94,033.4640 EURI |
15.7300 BTC |
94,830.0000 EURI |
92,010.0000 EURI |
92,690.0000 EURI |
93,554.9600 EURI |
| 2025-10-29 |
96,321.3683 EURI |
15.0484 BTC |
96,910.8800 EURI |
94,389.5600 EURI |
95,661.6800 EURI |
95,810.0000 EURI |
| 2025-10-28 |
98,261.9446 EURI |
14.9179 BTC |
97,895.4600 EURI |
96,427.2300 EURI |
97,250.0000 EURI |
97,321.0300 EURI |
| 2025-10-27 |
99,046.4032 EURI |
20.7670 BTC |
98,366.7900 EURI |
98,042.8600 EURI |
98,392.3600 EURI |
98,128.3300 EURI |
| 2025-10-26 |
97,598.6448 EURI |
14.5476 BTC |
96,061.0000 EURI |
95,726.4100 EURI |
95,924.3200 EURI |
98,482.9800 EURI |
| 2025-10-25 |
95,972.3399 EURI |
5.4937 BTC |
95,393.3800 EURI |
95,246.0000 EURI |
95,415.0000 EURI |
95,701.0000 EURI |
| 2025-10-24 |
95,373.8236 EURI |
12.2848 BTC |
94,810.0000 EURI |
94,388.8800 EURI |
94,950.0000 EURI |
95,510.0000 EURI |
| 2025-10-23 |
94,564.5965 EURI |
17.0420 BTC |
92,730.0000 EURI |
92,690.0000 EURI |
93,080.4300 EURI |
94,704.5200 EURI |
| 2025-10-22 |
93,164.7859 EURI |
13.7822 BTC |
93,367.8700 EURI |
91,968.7000 EURI |
92,267.6700 EURI |
92,267.6700 EURI |
| 2025-10-21 |
95,265.9864 EURI |
28.7771 BTC |
95,010.0000 EURI |
92,107.8000 EURI |
92,823.0000 EURI |
94,100.1400 EURI |
| 2025-10-20 |
94,831.9229 EURI |
17.9081 BTC |
93,118.2000 EURI |
92,275.0400 EURI |
92,886.8800 EURI |
95,206.8700 EURI |
| 2025-10-19 |
93,006.8393 EURI |
11.5338 BTC |
92,140.7800 EURI |
91,179.3800 EURI |
91,868.8200 EURI |
93,307.1800 EURI |
| 2025-10-18 |
91,878.3591 EURI |
4.8716 BTC |
91,489.4200 EURI |
91,390.0000 EURI |
91,734.5400 EURI |
92,225.9200 EURI |
| 2025-10-17 |
90,519.6012 EURI |
24.0170 BTC |
92,401.0100 EURI |
88,663.3200 EURI |
90,285.0200 EURI |
91,993.0100 EURI |
| 2025-10-16 |
94,348.4452 EURI |
16.3111 BTC |
95,228.4000 EURI |
91,000.0000 EURI |
92,830.3000 EURI |
92,503.0100 EURI |
| 2025-10-15 |
96,337.1857 EURI |
15.8244 BTC |
97,510.0000 EURI |
94,813.1200 EURI |
95,132.2900 EURI |
95,055.4200 EURI |
| 2025-10-14 |
97,088.6681 EURI |
24.1761 BTC |
99,610.4600 EURI |
95,000.0000 EURI |
96,267.9300 EURI |
97,732.1500 EURI |
| 2025-10-13 |
99,332.6727 EURI |
23.2814 BTC |
99,363.6100 EURI |
98,290.6800 EURI |
98,978.5700 EURI |
99,992.1300 EURI |
| 2025-10-12 |
98,429.2260 EURI |
25.2762 BTC |
96,870.0000 EURI |
95,684.1700 EURI |
96,491.9500 EURI |
99,799.0000 EURI |
| 2025-10-11 |
97,700.1736 EURI |
13.9810 BTC |
98,515.4200 EURI |
95,684.1700 EURI |
96,910.8800 EURI |
97,309.9400 EURI |
| 2025-10-10 |
100,020.3954 EURI |
54.5489 BTC |
105,226.3800 EURI |
92,700.0000 EURI |
101,120.1100 EURI |
99,391.2600 EURI |
| 2025-10-09 |
105,071.7405 EURI |
13.1451 BTC |
106,163.2500 EURI |
103,629.9600 EURI |
104,721.8700 EURI |
105,148.9400 EURI |
| 2025-10-08 |
105,519.1978 EURI |
14.7900 BTC |
104,317.4500 EURI |
104,187.6200 EURI |
104,674.1600 EURI |
106,157.6400 EURI |
| 2025-10-07 |
105,382.6423 EURI |
16.8859 BTC |
106,230.0400 EURI |
103,426.5300 EURI |
104,029.9900 EURI |
104,619.1600 EURI |
| 2025-10-06 |
106,328.5436 EURI |
28.9077 BTC |
104,990.0000 EURI |
104,770.3500 EURI |
105,448.9000 EURI |
106,590.0000 EURI |
| 2025-10-05 |
104,920.7169 EURI |
15.3919 BTC |
103,890.0100 EURI |
103,610.0000 EURI |
103,890.0100 EURI |
104,600.0000 EURI |
| 2025-10-04 |
103,827.1862 EURI |
3.0624 BTC |
103,977.6500 EURI |
103,190.0000 EURI |
103,426.6400 EURI |
103,897.7300 EURI |
| 2025-10-03 |
103,632.6631 EURI |
21.0529 BTC |
102,809.4400 EURI |
101,615.1300 EURI |
102,251.7000 EURI |
103,977.6400 EURI |
| 2025-10-02 |
101,612.2715 EURI |
28.7310 BTC |
101,065.8800 EURI |
100,000.0000 EURI |
100,991.5900 EURI |
102,643.4700 EURI |
| 2025-10-01 |
99,380.9746 EURI |
17.4468 BTC |
97,170.0000 EURI |
97,133.0800 EURI |
97,433.0900 EURI |
100,851.3400 EURI |
| 2025-09-30 |
96,874.1955 EURI |
10.2031 BTC |
97,550.0000 EURI |
95,940.3600 EURI |
96,298.9100 EURI |
97,446.4300 EURI |
| 2025-09-29 |
96,640.2939 EURI |
11.1192 BTC |
95,830.0000 EURI |
95,180.7300 EURI |
95,400.0000 EURI |
97,439.5100 EURI |
| 2025-09-28 |
95,092.7112 EURI |
11.5060 BTC |
93,897.8700 EURI |
93,456.2700 EURI |
93,632.7000 EURI |
95,810.7700 EURI |
| 2025-09-27 |
93,633.3936 EURI |
1.1243 BTC |
93,913.0600 EURI |
93,368.0000 EURI |
93,632.4500 EURI |
93,897.8700 EURI |
| 2025-09-26 |
93,686.4724 EURI |
4.5014 BTC |
93,521.9800 EURI |
93,133.7700 EURI |
93,550.0000 EURI |
93,689.9600 EURI |
| 2025-09-25 |
95,124.9151 EURI |
10.6338 BTC |
96,660.0000 EURI |
93,266.9200 EURI |
93,977.5600 EURI |
93,686.5000 EURI |
| 2025-09-24 |
96,074.8485 EURI |
6.9339 BTC |
94,848.9300 EURI |
94,235.0000 EURI |
95,179.2900 EURI |
96,771.7100 EURI |
| 2025-09-23 |
95,286.9918 EURI |
6.5232 BTC |
95,570.0000 EURI |
94,415.6500 EURI |
94,846.4900 EURI |
95,029.2900 EURI |
| 2025-09-22 |
96,452.3429 EURI |
14.0221 BTC |
98,230.0000 EURI |
95,025.3900 EURI |
95,606.9600 EURI |
95,610.0000 EURI |
| 2025-09-21 |
98,400.6500 EURI |
1.1833 BTC |
98,593.8100 EURI |
98,183.7300 EURI |
98,373.1400 EURI |
98,410.0000 EURI |
| 2025-09-20 |
98,764.1638 EURI |
1.5664 BTC |
98,556.0000 EURI |
98,410.0000 EURI |
98,430.0000 EURI |
98,823.9000 EURI |
| 2025-09-19 |
98,856.2462 EURI |
4.9527 BTC |
99,380.8600 EURI |
98,088.0100 EURI |
98,297.3900 EURI |
98,542.8100 EURI |
| 2025-09-18 |
99,423.2714 EURI |
9.9509 BTC |
98,490.0000 EURI |
98,246.3300 EURI |
98,551.5100 EURI |
99,466.0000 EURI |
| 2025-09-17 |
97,981.6112 EURI |
14.0791 BTC |
98,431.2800 EURI |
96,796.0000 EURI |
97,841.0900 EURI |
98,269.9000 EURI |
| 2025-09-16 |
98,025.0222 EURI |
10.1185 BTC |
98,010.0000 EURI |
97,100.0000 EURI |
97,552.7400 EURI |
98,506.5000 EURI |