Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
98,201.5776 EURI |
11.1012 BTC |
98,323.4600 EURI |
97,296.9300 EURI |
97,658.6500 EURI |
98,030.0000 EURI |
| 2025-09-14 |
98,416.0088 EURI |
3.6433 BTC |
98,569.7700 EURI |
97,839.6200 EURI |
98,107.8200 EURI |
98,841.0000 EURI |
| 2025-09-13 |
98,408.4986 EURI |
5.5267 BTC |
98,821.5900 EURI |
97,863.4800 EURI |
98,177.2800 EURI |
98,583.7500 EURI |
| 2025-09-12 |
98,684.3775 EURI |
14.8425 BTC |
98,484.0700 EURI |
97,955.9400 EURI |
98,191.2500 EURI |
98,734.0000 EURI |
| 2025-09-11 |
97,541.4565 EURI |
7.9451 BTC |
97,387.6300 EURI |
96,800.0000 EURI |
97,433.0900 EURI |
98,074.4000 EURI |
| 2025-09-10 |
96,453.6682 EURI |
13.9284 BTC |
95,370.0000 EURI |
94,865.3400 EURI |
95,079.0700 EURI |
97,323.4400 EURI |
| 2025-09-09 |
95,330.2018 EURI |
11.6074 BTC |
95,206.8700 EURI |
94,459.7800 EURI |
94,727.2200 EURI |
95,231.2600 EURI |
| 2025-09-08 |
95,386.5796 EURI |
6.9012 BTC |
94,879.1000 EURI |
94,500.0000 EURI |
94,798.1400 EURI |
95,670.0000 EURI |
| 2025-09-07 |
94,863.3321 EURI |
2.2433 BTC |
94,250.0000 EURI |
94,250.0000 EURI |
94,308.0000 EURI |
95,009.2800 EURI |
| 2025-09-06 |
94,422.5360 EURI |
1.7968 BTC |
94,470.0100 EURI |
94,000.0000 EURI |
94,175.5400 EURI |
94,250.0000 EURI |
| 2025-09-05 |
95,556.1469 EURI |
22.4432 BTC |
95,094.9500 EURI |
94,053.2400 EURI |
94,512.2600 EURI |
94,730.0000 EURI |
| 2025-09-04 |
95,045.9816 EURI |
10.9904 BTC |
95,800.0200 EURI |
93,996.7600 EURI |
94,260.7300 EURI |
95,891.0200 EURI |
| 2025-09-03 |
95,968.6167 EURI |
14.3224 BTC |
95,610.0000 EURI |
95,044.1800 EURI |
95,245.0400 EURI |
96,015.0000 EURI |
| 2025-09-02 |
94,646.7991 EURI |
23.6909 BTC |
93,272.3800 EURI |
93,030.0000 EURI |
93,375.1300 EURI |
95,470.0000 EURI |
| 2025-09-01 |
92,789.4759 EURI |
17.5760 BTC |
92,687.4400 EURI |
91,653.9300 EURI |
91,994.2300 EURI |
92,859.1000 EURI |
| 2025-08-31 |
93,206.0586 EURI |
5.3777 BTC |
93,230.0000 EURI |
92,653.9400 EURI |
92,899.3400 EURI |
93,400.0400 EURI |
| 2025-08-30 |
92,827.4121 EURI |
2.7147 BTC |
92,805.0000 EURI |
92,000.0000 EURI |
92,455.4100 EURI |
93,124.6600 EURI |
| 2025-08-29 |
94,261.0020 EURI |
14.0802 BTC |
96,253.1400 EURI |
92,044.9700 EURI |
92,522.7000 EURI |
92,872.0000 EURI |
| 2025-08-28 |
96,573.2281 EURI |
10.7346 BTC |
95,547.4000 EURI |
95,276.0000 EURI |
95,810.0000 EURI |
96,023.0000 EURI |
| 2025-08-27 |
96,026.5591 EURI |
18.5776 BTC |
96,023.0000 EURI |
95,295.9400 EURI |
95,540.9400 EURI |
95,849.0200 EURI |
| 2025-08-26 |
94,850.5808 EURI |
10.6931 BTC |
94,772.9700 EURI |
93,415.2800 EURI |
94,459.0200 EURI |
95,900.6000 EURI |
| 2025-08-25 |
95,864.0551 EURI |
16.6319 BTC |
96,843.6900 EURI |
94,142.3000 EURI |
94,895.5200 EURI |
94,874.3400 EURI |
| 2025-08-24 |
96,596.0295 EURI |
10.6718 BTC |
97,959.4700 EURI |
93,872.7600 EURI |
96,420.0000 EURI |
96,950.8700 EURI |
| 2025-08-23 |
98,126.7021 EURI |
6.0444 BTC |
99,107.8500 EURI |
97,270.0000 EURI |
97,539.0500 EURI |
97,849.9100 EURI |
| 2025-08-22 |
98,608.1361 EURI |
22.2640 BTC |
96,890.0000 EURI |
96,250.0000 EURI |
97,071.6400 EURI |
98,969.0300 EURI |
| 2025-08-21 |
97,438.4985 EURI |
9.3259 BTC |
98,088.0100 EURI |
96,541.1300 EURI |
96,916.5800 EURI |
97,010.0000 EURI |
| 2025-08-20 |
97,625.2402 EURI |
10.2091 BTC |
97,021.3100 EURI |
96,432.1400 EURI |
97,363.2100 EURI |
98,088.9000 EURI |
| 2025-08-19 |
98,570.3063 EURI |
13.5818 BTC |
99,811.5700 EURI |
96,850.0000 EURI |
97,304.3200 EURI |
97,208.5800 EURI |
| 2025-08-18 |
99,252.5835 EURI |
12.3665 BTC |
100,370.0000 EURI |
98,000.0000 EURI |
98,629.4500 EURI |
99,979.9900 EURI |
| 2025-08-17 |
100,995.8513 EURI |
6.4698 BTC |
100,463.0500 EURI |
100,319.8200 EURI |
100,512.4000 EURI |
100,784.3400 EURI |
| 2025-08-16 |
100,687.2012 EURI |
2.9880 BTC |
100,390.6000 EURI |
100,309.3600 EURI |
100,490.5200 EURI |
100,534.7700 EURI |
| 2025-08-15 |
101,398.1242 EURI |
11.4890 BTC |
101,744.0700 EURI |
99,901.0000 EURI |
100,350.0000 EURI |
100,290.0000 EURI |
| 2025-08-14 |
102,869.7118 EURI |
37.4464 BTC |
104,790.0000 EURI |
100,754.9100 EURI |
101,461.0000 EURI |
101,582.4000 EURI |
| 2025-08-13 |
103,553.6074 EURI |
27.3490 BTC |
102,750.0100 EURI |
101,750.0000 EURI |
102,029.5100 EURI |
104,769.5100 EURI |
| 2025-08-12 |
102,424.5655 EURI |
9.6011 BTC |
102,180.0900 EURI |
101,740.7700 EURI |
102,177.6000 EURI |
102,639.0700 EURI |
| 2025-08-11 |
103,492.9388 EURI |
30.1848 BTC |
102,229.2500 EURI |
101,729.8200 EURI |
102,406.1500 EURI |
102,299.0900 EURI |
| 2025-08-10 |
101,161.0351 EURI |
19.7625 BTC |
99,659.4000 EURI |
99,592.1400 EURI |
99,845.4600 EURI |
102,185.0800 EURI |
| 2025-08-09 |
100,208.4989 EURI |
8.9969 BTC |
100,198.8200 EURI |
99,580.3400 EURI |
99,667.9700 EURI |
99,659.4000 EURI |
| 2025-08-08 |
100,120.9144 EURI |
9.1708 BTC |
100,556.4000 EURI |
99,398.5600 EURI |
99,830.9200 EURI |
100,382.5000 EURI |
| 2025-08-07 |
99,661.0289 EURI |
15.2526 BTC |
98,631.3500 EURI |
97,946.1900 EURI |
98,168.0000 EURI |
100,500.0000 EURI |
| 2025-08-06 |
98,575.7433 EURI |
7.9440 BTC |
98,551.3700 EURI |
97,754.7300 EURI |
98,124.9300 EURI |
98,780.0000 EURI |
| 2025-08-05 |
98,675.9621 EURI |
12.8698 BTC |
99,354.7900 EURI |
97,390.0000 EURI |
97,860.4600 EURI |
98,444.2000 EURI |
| 2025-08-04 |
99,257.2969 EURI |
12.5078 BTC |
98,720.8400 EURI |
98,556.0000 EURI |
98,881.8000 EURI |
99,556.3900 EURI |
| 2025-08-03 |
98,427.4431 EURI |
11.0550 BTC |
97,400.6500 EURI |
96,722.7500 EURI |
97,574.0000 EURI |
98,592.7400 EURI |
| 2025-08-02 |
97,997.2223 EURI |
9.9402 BTC |
97,830.0100 EURI |
96,848.2500 EURI |
97,466.0600 EURI |
97,529.0500 EURI |
| 2025-08-01 |
99,994.5042 EURI |
34.4075 BTC |
101,445.8800 EURI |
97,777.7700 EURI |
98,370.0000 EURI |
97,827.7800 EURI |
| 2025-07-31 |
103,097.2397 EURI |
20.2510 BTC |
103,030.0000 EURI |
101,650.0000 EURI |
101,930.0000 EURI |
101,815.3900 EURI |
| 2025-07-30 |
102,421.2139 EURI |
18.7630 BTC |
102,086.5200 EURI |
101,400.0000 EURI |
101,990.0000 EURI |
102,842.3000 EURI |
| 2025-07-29 |
102,335.1329 EURI |
21.7382 BTC |
101,790.0000 EURI |
101,330.0000 EURI |
101,810.8700 EURI |
102,010.0000 EURI |
| 2025-07-28 |
101,782.5784 EURI |
19.3877 BTC |
101,559.8000 EURI |
101,200.0000 EURI |
101,530.3100 EURI |
101,721.9000 EURI |