Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
56,216.9167 EURI |
2.3376 BTC |
56,663.0600 EURI |
54,456.7500 EURI |
55,232.6000 EURI |
55,022.5000 EURI |
| 2024-09-30 |
57,209.9947 EURI |
1.8843 BTC |
58,707.0700 EURI |
56,565.5300 EURI |
57,108.1800 EURI |
57,402.4700 EURI |
| 2024-09-29 |
59,026.5218 EURI |
0.4032 BTC |
59,998.9400 EURI |
58,402.7800 EURI |
58,779.7800 EURI |
58,784.0000 EURI |
| 2024-09-28 |
59,477.4323 EURI |
0.6198 BTC |
58,954.1900 EURI |
58,559.1200 EURI |
58,723.0400 EURI |
59,998.9400 EURI |
| 2024-09-27 |
59,640.0048 EURI |
1.1857 BTC |
58,999.9500 EURI |
57,800.0000 EURI |
58,145.8400 EURI |
58,402.7500 EURI |
| 2024-09-26 |
58,346.9687 EURI |
1.1945 BTC |
56,814.0000 EURI |
56,071.0300 EURI |
57,293.6700 EURI |
58,999.9500 EURI |
| 2024-09-25 |
57,100.4042 EURI |
0.4640 BTC |
57,436.2500 EURI |
55,104.8200 EURI |
56,853.2600 EURI |
57,050.9900 EURI |