Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
101,061.8274 EURI |
13.9182 BTC |
100,464.5900 EURI |
100,336.3000 EURI |
100,480.5300 EURI |
101,655.7700 EURI |
| 2025-07-26 |
100,398.2615 EURI |
7.7393 BTC |
100,157.9200 EURI |
99,754.6500 EURI |
99,977.7800 EURI |
100,587.6600 EURI |
| 2025-07-25 |
99,085.9029 EURI |
25.9688 BTC |
100,672.5400 EURI |
97,700.9100 EURI |
98,420.4000 EURI |
99,922.0200 EURI |
| 2025-07-24 |
100,822.1985 EURI |
23.1469 BTC |
100,832.6800 EURI |
99,650.0000 EURI |
100,172.0600 EURI |
100,664.8900 EURI |
| 2025-07-23 |
100,684.2388 EURI |
18.7707 BTC |
102,217.4800 EURI |
99,754.6500 EURI |
100,425.7200 EURI |
100,669.5500 EURI |
| 2025-07-22 |
101,185.8185 EURI |
28.9132 BTC |
100,455.1800 EURI |
99,435.7200 EURI |
100,335.0400 EURI |
102,131.5300 EURI |
| 2025-07-21 |
101,302.0399 EURI |
23.7670 BTC |
100,755.3300 EURI |
99,850.0000 EURI |
100,290.0000 EURI |
100,312.5500 EURI |
| 2025-07-20 |
101,664.5140 EURI |
5.8792 BTC |
101,464.6800 EURI |
101,174.7100 EURI |
101,441.1100 EURI |
101,391.9600 EURI |
| 2025-07-19 |
101,483.7609 EURI |
3.7865 BTC |
101,426.7300 EURI |
100,909.0000 EURI |
101,317.0000 EURI |
101,419.6100 EURI |
| 2025-07-18 |
102,537.4983 EURI |
21.8058 BTC |
102,619.3600 EURI |
100,516.6000 EURI |
101,130.0000 EURI |
101,321.4400 EURI |
| 2025-07-17 |
102,675.0665 EURI |
28.2813 BTC |
101,990.0000 EURI |
101,263.3600 EURI |
101,760.1800 EURI |
102,755.8400 EURI |
| 2025-07-16 |
102,259.4569 EURI |
26.8151 BTC |
101,399.8600 EURI |
100,752.0000 EURI |
101,131.0300 EURI |
101,952.6400 EURI |
| 2025-07-15 |
100,763.8893 EURI |
33.3355 BTC |
102,574.2800 EURI |
99,443.0000 EURI |
99,924.9400 EURI |
101,454.5200 EURI |
| 2025-07-14 |
103,252.9922 EURI |
37.9194 BTC |
101,549.1000 EURI |
101,359.0000 EURI |
101,781.5300 EURI |
102,636.4400 EURI |
| 2025-07-13 |
100,770.5018 EURI |
14.8575 BTC |
99,810.0000 EURI |
99,666.3800 EURI |
99,899.7300 EURI |
100,828.5300 EURI |
| 2025-07-12 |
99,913.3825 EURI |
8.5546 BTC |
100,058.5700 EURI |
99,324.9000 EURI |
99,693.1900 EURI |
99,650.6000 EURI |
| 2025-07-11 |
100,335.1862 EURI |
41.6706 BTC |
98,423.3300 EURI |
98,001.9400 EURI |
98,507.9500 EURI |
100,352.8400 EURI |
| 2025-07-10 |
97,052.5499 EURI |
39.2661 BTC |
94,825.0000 EURI |
94,490.0000 EURI |
94,673.0000 EURI |
98,100.0000 EURI |
| 2025-07-09 |
94,766.1435 EURI |
59.0293 BTC |
92,908.2500 EURI |
92,560.0000 EURI |
92,717.6300 EURI |
94,925.0000 EURI |
| 2025-07-08 |
92,692.9926 EURI |
10.4026 BTC |
92,192.4100 EURI |
91,519.0000 EURI |
91,884.0000 EURI |
92,900.1600 EURI |
| 2025-07-07 |
92,365.7457 EURI |
12.4732 BTC |
92,700.0000 EURI |
91,472.5500 EURI |
92,193.6000 EURI |
92,193.6000 EURI |
| 2025-07-06 |
92,276.2963 EURI |
3.6443 BTC |
91,988.3800 EURI |
91,643.1600 EURI |
91,742.8000 EURI |
92,377.6800 EURI |
| 2025-07-05 |
91,858.0788 EURI |
1.3112 BTC |
91,862.0000 EURI |
91,590.0000 EURI |
91,826.0600 EURI |
91,850.0100 EURI |
| 2025-07-04 |
92,213.9369 EURI |
8.5976 BTC |
93,150.0000 EURI |
91,137.0900 EURI |
91,417.3000 EURI |
91,920.0700 EURI |
| 2025-07-03 |
93,170.0388 EURI |
60.6562 BTC |
92,231.3600 EURI |
92,020.5100 EURI |
92,269.9900 EURI |
93,368.0800 EURI |
| 2025-07-02 |
91,744.4078 EURI |
22.2431 BTC |
89,543.8300 EURI |
89,125.0000 EURI |
89,634.0000 EURI |
92,231.3600 EURI |
| 2025-07-01 |
90,211.1921 EURI |
11.9655 BTC |
90,885.0100 EURI |
89,325.0000 EURI |
89,560.6600 EURI |
89,332.0700 EURI |
| 2025-06-30 |
91,743.1432 EURI |
11.0482 BTC |
92,409.4800 EURI |
90,790.0000 EURI |
91,058.0000 EURI |
91,058.0000 EURI |
| 2025-06-29 |
92,054.6505 EURI |
4.7075 BTC |
91,660.0000 EURI |
91,470.0000 EURI |
91,600.0000 EURI |
91,570.0000 EURI |
| 2025-06-28 |
91,590.5304 EURI |
2.6457 BTC |
91,360.2000 EURI |
91,222.7900 EURI |
91,476.9000 EURI |
91,660.0000 EURI |
| 2025-06-27 |
91,383.1181 EURI |
10.1695 BTC |
91,545.0000 EURI |
90,690.0000 EURI |
91,270.0000 EURI |
91,541.0700 EURI |
| 2025-06-26 |
91,790.1193 EURI |
22.5897 BTC |
91,887.6900 EURI |
91,011.1200 EURI |
91,575.0000 EURI |
91,475.0000 EURI |
| 2025-06-25 |
92,336.7878 EURI |
77.2970 BTC |
91,343.1900 EURI |
90,946.8600 EURI |
91,569.7900 EURI |
91,915.9800 EURI |
| 2025-06-24 |
90,850.0751 EURI |
27.8563 BTC |
90,975.0000 EURI |
90,350.0000 EURI |
90,554.9900 EURI |
91,430.0000 EURI |
| 2025-06-23 |
89,089.0958 EURI |
101.5417 BTC |
87,725.0000 EURI |
86,493.7500 EURI |
87,937.2100 EURI |
91,125.0000 EURI |
| 2025-06-22 |
87,627.0525 EURI |
25.0792 BTC |
88,725.0000 EURI |
85,357.0200 EURI |
85,873.1200 EURI |
85,630.0000 EURI |
| 2025-06-21 |
89,363.8438 EURI |
13.2505 BTC |
89,736.1200 EURI |
87,700.0100 EURI |
88,497.4200 EURI |
88,007.1200 EURI |
| 2025-06-20 |
91,270.6130 EURI |
62.7360 BTC |
90,900.3000 EURI |
88,814.2100 EURI |
89,779.1700 EURI |
89,949.2300 EURI |
| 2025-06-19 |
91,162.5491 EURI |
12.1628 BTC |
91,380.0000 EURI |
90,587.2300 EURI |
90,805.0000 EURI |
90,875.0000 EURI |
| 2025-06-18 |
90,983.3846 EURI |
13.1635 BTC |
91,030.7400 EURI |
90,000.0000 EURI |
90,910.0000 EURI |
91,000.0000 EURI |
| 2025-06-17 |
91,487.6935 EURI |
19.2648 BTC |
92,430.0000 EURI |
89,255.3300 EURI |
90,603.9900 EURI |
90,889.8000 EURI |
| 2025-06-16 |
92,284.0301 EURI |
35.0083 BTC |
91,363.2600 EURI |
89,901.8900 EURI |
91,492.8300 EURI |
94,110.0000 EURI |
| 2025-06-15 |
91,067.8048 EURI |
43.7524 BTC |
91,416.9000 EURI |
88,945.0000 EURI |
90,839.0000 EURI |
91,304.2700 EURI |
| 2025-06-14 |
91,161.8674 EURI |
3.1375 BTC |
91,825.1800 EURI |
90,510.0000 EURI |
90,800.0000 EURI |
90,803.2800 EURI |
| 2025-06-13 |
90,769.5780 EURI |
18.1057 BTC |
91,175.0000 EURI |
89,112.6200 EURI |
90,049.1600 EURI |
91,750.3400 EURI |
| 2025-06-12 |
92,989.5136 EURI |
13.5734 BTC |
94,515.0000 EURI |
91,862.6900 EURI |
92,410.0000 EURI |
92,960.0000 EURI |
| 2025-06-11 |
95,437.6473 EURI |
10.6178 BTC |
96,402.2300 EURI |
94,057.3300 EURI |
94,515.0000 EURI |
94,345.0000 EURI |
| 2025-06-10 |
95,735.5577 EURI |
7.5496 BTC |
96,423.0000 EURI |
94,935.3700 EURI |
95,553.4200 EURI |
95,557.9600 EURI |
| 2025-06-09 |
94,639.2273 EURI |
19.8192 BTC |
92,723.5500 EURI |
92,279.0000 EURI |
92,470.6600 EURI |
96,409.0000 EURI |
| 2025-06-08 |
92,922.4247 EURI |
6.2715 BTC |
92,650.0000 EURI |
92,221.4000 EURI |
92,550.0000 EURI |
92,650.0000 EURI |