Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
92,374.7287 EURI |
7.3464 BTC |
91,616.4300 EURI |
91,281.7600 EURI |
91,770.0000 EURI |
92,686.3600 EURI |
| 2025-06-06 |
91,219.2730 EURI |
16.6934 BTC |
88,725.0000 EURI |
88,355.8200 EURI |
89,017.8800 EURI |
91,710.0000 EURI |
| 2025-06-05 |
90,601.3752 EURI |
13.8950 BTC |
91,755.6700 EURI |
87,800.0000 EURI |
88,860.0000 EURI |
88,875.0000 EURI |
| 2025-06-04 |
92,101.6072 EURI |
10.1005 BTC |
92,612.0500 EURI |
91,293.7700 EURI |
91,915.0000 EURI |
91,809.9000 EURI |
| 2025-06-03 |
92,935.7548 EURI |
14.1800 BTC |
92,459.8800 EURI |
91,950.0000 EURI |
92,249.9000 EURI |
92,567.3400 EURI |
| 2025-06-02 |
91,835.8845 EURI |
11.9409 BTC |
93,176.5000 EURI |
90,700.0000 EURI |
91,353.9600 EURI |
92,011.7600 EURI |
| 2025-06-01 |
92,466.9738 EURI |
9.6642 BTC |
92,395.0700 EURI |
91,665.2400 EURI |
91,860.0000 EURI |
93,175.5800 EURI |
| 2025-05-31 |
92,029.3635 EURI |
8.6839 BTC |
91,765.0000 EURI |
90,972.1900 EURI |
91,417.2600 EURI |
92,290.0000 EURI |
| 2025-05-30 |
92,823.6377 EURI |
10.0734 BTC |
92,883.5400 EURI |
91,475.2500 EURI |
91,845.0000 EURI |
91,974.4600 EURI |
| 2025-05-29 |
94,998.9675 EURI |
14.5991 BTC |
95,941.7100 EURI |
92,675.0000 EURI |
93,300.0000 EURI |
92,675.0000 EURI |
| 2025-05-28 |
95,748.6547 EURI |
8.6963 BTC |
96,100.0000 EURI |
94,686.0000 EURI |
95,192.3700 EURI |
95,200.0000 EURI |
| 2025-05-27 |
96,351.7933 EURI |
20.6932 BTC |
96,049.2800 EURI |
94,379.5300 EURI |
95,417.7100 EURI |
96,163.4100 EURI |
| 2025-05-26 |
96,356.7527 EURI |
9.9125 BTC |
95,960.6400 EURI |
95,525.0000 EURI |
95,930.0000 EURI |
95,948.8500 EURI |
| 2025-05-25 |
94,929.9720 EURI |
9.0155 BTC |
95,029.9700 EURI |
93,998.0100 EURI |
94,460.0000 EURI |
95,887.4700 EURI |
| 2025-05-24 |
95,670.8346 EURI |
6.0193 BTC |
94,472.9900 EURI |
94,189.2000 EURI |
94,771.4500 EURI |
95,750.0000 EURI |
| 2025-05-23 |
96,473.3790 EURI |
23.2009 BTC |
98,894.4300 EURI |
94,800.0000 EURI |
95,560.0000 EURI |
94,834.7700 EURI |
| 2025-05-22 |
98,156.9153 EURI |
32.8819 BTC |
96,650.0000 EURI |
96,282.3800 EURI |
97,110.0000 EURI |
98,485.7000 EURI |
| 2025-05-21 |
95,177.6620 EURI |
32.8107 BTC |
94,610.0000 EURI |
93,550.1600 EURI |
93,850.0000 EURI |
95,425.0000 EURI |
| 2025-05-20 |
94,077.4532 EURI |
19.2793 BTC |
94,000.5900 EURI |
92,724.0900 EURI |
93,272.4000 EURI |
94,498.0600 EURI |
| 2025-05-19 |
93,095.0529 EURI |
25.4318 BTC |
95,129.1000 EURI |
90,739.8300 EURI |
91,400.0000 EURI |
93,830.8000 EURI |
| 2025-05-18 |
93,843.3216 EURI |
17.9632 BTC |
92,550.0000 EURI |
92,530.0000 EURI |
92,603.1300 EURI |
94,530.0000 EURI |
| 2025-05-17 |
92,560.5653 EURI |
5.8511 BTC |
92,740.9100 EURI |
92,049.9900 EURI |
92,333.6500 EURI |
92,459.2500 EURI |
| 2025-05-16 |
93,068.5501 EURI |
10.1158 BTC |
92,740.0000 EURI |
92,069.0100 EURI |
92,550.0000 EURI |
92,774.1400 EURI |
| 2025-05-15 |
92,058.1287 EURI |
16.6344 BTC |
92,710.0000 EURI |
90,702.3300 EURI |
91,023.2100 EURI |
92,530.0000 EURI |
| 2025-05-14 |
92,386.1824 EURI |
8.8719 BTC |
93,010.0000 EURI |
91,670.0000 EURI |
92,043.8000 EURI |
92,800.0000 EURI |
| 2025-05-13 |
92,775.9281 EURI |
13.4380 BTC |
92,610.0000 EURI |
91,355.5000 EURI |
91,952.1900 EURI |
92,937.7900 EURI |
| 2025-05-12 |
93,217.3438 EURI |
31.4888 BTC |
92,497.6000 EURI |
90,948.7100 EURI |
92,022.3200 EURI |
92,630.0000 EURI |
| 2025-05-11 |
92,497.5560 EURI |
9.0389 BTC |
93,023.5600 EURI |
91,742.7800 EURI |
92,141.6900 EURI |
92,584.1900 EURI |
| 2025-05-10 |
92,235.6912 EURI |
8.1326 BTC |
91,470.0000 EURI |
91,320.5400 EURI |
91,530.0000 EURI |
92,629.6600 EURI |
| 2025-05-09 |
91,620.4267 EURI |
17.5696 BTC |
91,763.8500 EURI |
90,671.3100 EURI |
91,273.7600 EURI |
91,399.6300 EURI |
| 2025-05-08 |
89,382.2364 EURI |
38.1915 BTC |
85,844.0200 EURI |
85,630.0000 EURI |
86,359.5300 EURI |
91,539.3800 EURI |
| 2025-05-07 |
85,337.3684 EURI |
15.1876 BTC |
85,431.1900 EURI |
84,523.0400 EURI |
85,064.8000 EURI |
85,825.3200 EURI |
| 2025-05-06 |
83,441.5462 EURI |
9.4610 BTC |
83,775.1100 EURI |
82,310.0000 EURI |
82,875.8700 EURI |
84,621.7100 EURI |
| 2025-05-05 |
83,234.8323 EURI |
13.8327 BTC |
83,396.7900 EURI |
82,498.4400 EURI |
82,946.4000 EURI |
83,780.0600 EURI |
| 2025-05-04 |
84,568.2735 EURI |
4.2707 BTC |
84,942.0000 EURI |
83,885.6000 EURI |
84,634.8200 EURI |
83,934.0000 EURI |
| 2025-05-03 |
85,312.3155 EURI |
2.6115 BTC |
85,825.8000 EURI |
84,982.0700 EURI |
85,169.0200 EURI |
85,283.0200 EURI |
| 2025-05-02 |
85,744.2398 EURI |
10.5790 BTC |
85,373.9200 EURI |
85,064.1300 EURI |
85,410.0000 EURI |
85,746.5000 EURI |
| 2025-05-01 |
85,066.6004 EURI |
13.1095 BTC |
83,250.0000 EURI |
83,149.7000 EURI |
83,325.7200 EURI |
85,310.6200 EURI |
| 2025-04-30 |
82,963.0982 EURI |
11.8456 BTC |
82,821.4800 EURI |
81,830.0000 EURI |
82,988.7600 EURI |
83,591.8200 EURI |
| 2025-04-29 |
83,353.8791 EURI |
10.2403 BTC |
83,250.0000 EURI |
82,600.1300 EURI |
83,022.8000 EURI |
82,732.5700 EURI |
| 2025-04-28 |
83,047.8281 EURI |
16.9329 BTC |
82,580.0000 EURI |
81,810.0000 EURI |
82,333.3200 EURI |
82,959.0000 EURI |
| 2025-04-27 |
83,100.8151 EURI |
6.9677 BTC |
83,300.0000 EURI |
82,478.0000 EURI |
82,801.1900 EURI |
82,654.0000 EURI |
| 2025-04-26 |
83,121.4825 EURI |
4.4557 BTC |
83,439.7100 EURI |
82,716.6600 EURI |
82,989.3900 EURI |
83,375.1600 EURI |
| 2025-04-25 |
83,259.4549 EURI |
15.3087 BTC |
82,675.8700 EURI |
81,863.1100 EURI |
82,450.0000 EURI |
83,416.3500 EURI |
| 2025-04-24 |
81,805.2519 EURI |
11.3471 BTC |
82,751.2000 EURI |
80,668.1000 EURI |
81,138.5500 EURI |
82,117.8600 EURI |
| 2025-04-23 |
82,105.5178 EURI |
25.7757 BTC |
82,300.0000 EURI |
79,500.0000 EURI |
81,769.8900 EURI |
82,413.3000 EURI |
| 2025-04-22 |
79,208.1102 EURI |
30.8452 BTC |
76,031.5800 EURI |
75,827.1000 EURI |
76,230.0000 EURI |
81,700.0000 EURI |
| 2025-04-21 |
75,939.5736 EURI |
21.1546 BTC |
74,380.6100 EURI |
74,365.8100 EURI |
75,588.5000 EURI |
75,763.7000 EURI |
| 2025-04-20 |
74,281.9887 EURI |
4.9013 BTC |
74,670.0000 EURI |
73,728.6400 EURI |
73,932.4100 EURI |
74,123.9600 EURI |
| 2025-04-19 |
74,723.9080 EURI |
3.6850 BTC |
74,141.1500 EURI |
74,108.4300 EURI |
74,189.7300 EURI |
74,718.7400 EURI |