Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
96,977.3987 FDUSD |
6,702.7456 BTC |
97,477.0600 FDUSD |
96,059.4300 FDUSD |
96,593.1000 FDUSD |
97,139.6900 FDUSD |
| 2024-12-21 |
97,878.5960 FDUSD |
15,317.6443 BTC |
97,971.6700 FDUSD |
96,580.0000 FDUSD |
97,415.1400 FDUSD |
97,324.9400 FDUSD |
| 2024-12-20 |
96,101.2362 FDUSD |
37,948.7222 BTC |
97,658.2200 FDUSD |
92,460.0000 FDUSD |
94,432.7100 FDUSD |
97,670.6600 FDUSD |
| 2024-12-19 |
99,786.8956 FDUSD |
34,607.8422 BTC |
100,394.8900 FDUSD |
95,865.0100 FDUSD |
97,531.9900 FDUSD |
97,968.4600 FDUSD |
| 2024-12-18 |
103,790.7794 FDUSD |
33,980.7351 BTC |
106,291.0700 FDUSD |
100,510.0000 FDUSD |
101,400.9100 FDUSD |
100,932.6900 FDUSD |
| 2024-12-17 |
107,001.5193 FDUSD |
22,681.5204 BTC |
106,239.0100 FDUSD |
105,829.3100 FDUSD |
106,439.9900 FDUSD |
106,501.6600 FDUSD |
| 2024-12-16 |
105,753.3409 FDUSD |
27,893.2916 BTC |
104,658.0100 FDUSD |
103,526.5000 FDUSD |
104,346.2500 FDUSD |
106,225.5700 FDUSD |
| 2024-12-15 |
102,542.1754 FDUSD |
13,255.8523 BTC |
101,370.3000 FDUSD |
101,143.5800 FDUSD |
101,489.4900 FDUSD |
102,995.1200 FDUSD |
| 2024-12-14 |
101,288.3622 FDUSD |
12,330.5501 BTC |
101,074.3600 FDUSD |
100,484.0000 FDUSD |
100,936.9100 FDUSD |
101,094.5000 FDUSD |
| 2024-12-13 |
100,421.5028 FDUSD |
22,675.9498 BTC |
100,032.6900 FDUSD |
99,208.3300 FDUSD |
99,707.0000 FDUSD |
101,016.7700 FDUSD |
| 2024-12-12 |
100,862.4000 FDUSD |
25,622.0922 BTC |
101,134.4900 FDUSD |
99,340.6000 FDUSD |
100,150.0000 FDUSD |
100,154.8000 FDUSD |
| 2024-12-11 |
99,077.8505 FDUSD |
27,903.2403 BTC |
96,718.7900 FDUSD |
95,778.0000 FDUSD |
96,795.1900 FDUSD |
101,237.4900 FDUSD |
| 2024-12-10 |
96,706.8133 FDUSD |
38,909.1536 BTC |
97,473.4700 FDUSD |
94,420.0000 FDUSD |
95,700.0000 FDUSD |
97,039.4100 FDUSD |
| 2024-12-09 |
98,418.3106 FDUSD |
40,785.4056 BTC |
101,307.0200 FDUSD |
94,366.6600 FDUSD |
97,464.1100 FDUSD |
97,562.2900 FDUSD |
| 2024-12-08 |
99,981.4659 FDUSD |
15,235.5405 BTC |
100,021.6800 FDUSD |
98,888.0200 FDUSD |
99,524.9300 FDUSD |
101,003.1200 FDUSD |
| 2024-12-07 |
99,867.0912 FDUSD |
13,670.1541 BTC |
99,961.3700 FDUSD |
99,086.4900 FDUSD |
99,626.0000 FDUSD |
100,016.0000 FDUSD |
| 2024-12-06 |
99,253.1506 FDUSD |
34,098.5493 BTC |
97,189.2500 FDUSD |
96,524.3800 FDUSD |
97,977.5700 FDUSD |
99,841.3600 FDUSD |
| 2024-12-05 |
101,191.0851 FDUSD |
53,124.7367 BTC |
98,787.8800 FDUSD |
92,294.9200 FDUSD |
98,809.9100 FDUSD |
96,584.8100 FDUSD |
| 2024-12-04 |
96,557.7475 FDUSD |
35,454.5466 BTC |
96,029.8200 FDUSD |
94,780.0000 FDUSD |
95,803.4400 FDUSD |
98,910.6300 FDUSD |
| 2024-12-03 |
95,531.8215 FDUSD |
36,658.8732 BTC |
96,007.6300 FDUSD |
93,801.9600 FDUSD |
95,078.6100 FDUSD |
96,285.7100 FDUSD |
| 2024-12-02 |
96,233.3675 FDUSD |
44,976.7563 BTC |
97,380.1700 FDUSD |
94,570.0000 FDUSD |
95,598.6700 FDUSD |
95,827.0500 FDUSD |
| 2024-12-01 |
96,978.9268 FDUSD |
22,902.7274 BTC |
96,563.4600 FDUSD |
95,848.1400 FDUSD |
96,600.0000 FDUSD |
97,801.2700 FDUSD |
| 2024-11-30 |
96,888.1794 FDUSD |
21,278.8570 BTC |
97,612.5900 FDUSD |
96,250.0000 FDUSD |
96,627.0000 FDUSD |
96,899.1000 FDUSD |
| 2024-11-29 |
97,105.6554 FDUSD |
29,307.6041 BTC |
95,766.7200 FDUSD |
95,474.3800 FDUSD |
95,956.0200 FDUSD |
97,399.9100 FDUSD |
| 2024-11-28 |
95,531.0743 FDUSD |
29,714.6822 BTC |
96,007.6300 FDUSD |
94,768.0000 FDUSD |
95,285.0000 FDUSD |
95,683.3800 FDUSD |
| 2024-11-27 |
94,556.9552 FDUSD |
36,974.7710 BTC |
92,217.4200 FDUSD |
92,023.0000 FDUSD |
92,684.0800 FDUSD |
96,319.9900 FDUSD |
| 2024-11-26 |
93,147.2978 FDUSD |
52,350.8184 BTC |
93,244.1000 FDUSD |
91,030.5700 FDUSD |
92,180.7000 FDUSD |
92,061.5500 FDUSD |
| 2024-11-25 |
96,461.3803 FDUSD |
47,758.4652 BTC |
98,191.9800 FDUSD |
92,852.2200 FDUSD |
94,660.0000 FDUSD |
93,477.2900 FDUSD |
| 2024-11-24 |
97,429.8840 FDUSD |
28,099.2410 BTC |
97,948.3000 FDUSD |
96,033.5000 FDUSD |
96,718.3000 FDUSD |
98,447.6900 FDUSD |
| 2024-11-23 |
98,481.7641 FDUSD |
19,295.9802 BTC |
99,102.0000 FDUSD |
97,370.5800 FDUSD |
97,982.1800 FDUSD |
97,884.1700 FDUSD |
| 2024-11-22 |
98,839.8530 FDUSD |
39,818.0266 BTC |
98,536.5700 FDUSD |
97,369.0000 FDUSD |
98,393.1900 FDUSD |
98,957.6500 FDUSD |
| 2024-11-21 |
97,294.7282 FDUSD |
48,880.5681 BTC |
94,541.7600 FDUSD |
94,290.5000 FDUSD |
95,007.8900 FDUSD |
98,102.9300 FDUSD |
| 2024-11-20 |
93,824.5588 FDUSD |
38,699.7056 BTC |
92,626.6400 FDUSD |
91,766.0100 FDUSD |
92,354.0800 FDUSD |
94,370.4900 FDUSD |
| 2024-11-19 |
92,410.4966 FDUSD |
38,876.4069 BTC |
90,723.9900 FDUSD |
90,600.0000 FDUSD |
91,497.1900 FDUSD |
92,444.5600 FDUSD |
| 2024-11-18 |
91,137.7946 FDUSD |
34,521.3727 BTC |
89,864.2500 FDUSD |
89,511.0000 FDUSD |
90,128.6600 FDUSD |
91,595.0900 FDUSD |
| 2024-11-17 |
90,378.1765 FDUSD |
22,954.3936 BTC |
90,519.3500 FDUSD |
88,801.0400 FDUSD |
89,222.2900 FDUSD |
89,036.6800 FDUSD |
| 2024-11-16 |
90,922.0871 FDUSD |
20,313.9600 BTC |
90,933.9300 FDUSD |
89,985.0000 FDUSD |
90,576.9200 FDUSD |
90,450.3900 FDUSD |
| 2024-11-15 |
89,067.5888 FDUSD |
35,795.3673 BTC |
87,228.9200 FDUSD |
86,967.9300 FDUSD |
87,788.5200 FDUSD |
90,956.0100 FDUSD |
| 2024-11-14 |
89,668.3824 FDUSD |
44,723.0418 BTC |
90,567.0500 FDUSD |
86,866.6600 FDUSD |
87,674.9700 FDUSD |
86,904.1100 FDUSD |
| 2024-11-13 |
89,744.2010 FDUSD |
63,690.3260 BTC |
88,081.4000 FDUSD |
86,340.0000 FDUSD |
87,165.8500 FDUSD |
90,511.3300 FDUSD |
| 2024-11-12 |
87,952.5953 FDUSD |
76,821.5380 BTC |
88,784.5000 FDUSD |
85,379.9900 FDUSD |
86,756.7500 FDUSD |
88,589.3900 FDUSD |
| 2024-11-11 |
83,655.4874 FDUSD |
91,847.5800 BTC |
80,451.4100 FDUSD |
80,290.7300 FDUSD |
80,900.5000 FDUSD |
87,459.2300 FDUSD |
| 2024-11-10 |
79,139.7881 FDUSD |
44,367.8071 BTC |
76,716.3100 FDUSD |
76,533.3500 FDUSD |
77,003.0000 FDUSD |
80,875.1800 FDUSD |
| 2024-11-09 |
76,427.4764 FDUSD |
22,601.1016 BTC |
76,548.1200 FDUSD |
75,756.9400 FDUSD |
76,295.8300 FDUSD |
76,838.4900 FDUSD |
| 2024-11-08 |
76,266.1315 FDUSD |
53,364.6937 BTC |
75,942.8000 FDUSD |
75,644.0200 FDUSD |
75,972.7900 FDUSD |
76,546.0300 FDUSD |
| 2024-11-07 |
75,583.1636 FDUSD |
54,999.0441 BTC |
75,651.0000 FDUSD |
74,505.0000 FDUSD |
74,923.0700 FDUSD |
76,143.7800 FDUSD |
| 2024-11-06 |
73,823.5523 FDUSD |
104,060.2018 BTC |
69,419.0400 FDUSD |
69,327.6800 FDUSD |
71,430.0300 FDUSD |
75,848.5100 FDUSD |
| 2024-11-05 |
69,255.9662 FDUSD |
45,056.0016 BTC |
67,904.3800 FDUSD |
67,515.0000 FDUSD |
68,132.8000 FDUSD |
69,786.6700 FDUSD |
| 2024-11-04 |
68,377.1219 FDUSD |
40,786.3319 BTC |
68,823.6200 FDUSD |
66,888.0000 FDUSD |
67,686.0000 FDUSD |
67,885.2200 FDUSD |
| 2024-11-03 |
68,439.2570 FDUSD |
26,754.3938 BTC |
69,436.2200 FDUSD |
67,530.1200 FDUSD |
68,258.8300 FDUSD |
68,767.0100 FDUSD |