Crypto exchange Binance

Market BTC / First Digital USD (FDUSD)

Identifier on Binance: BTCFDUSD
123...1011
Date Price Volume Open Low High Close
2024-12-23 94,875.2872 FDUSD 951.6839 BTC 95,357.4400 FDUSD 94,367.0000 FDUSD 94,760.0000 FDUSD 94,736.4300 FDUSD
2024-12-22 96,290.8576 FDUSD 14,128.1844 BTC 97,477.0600 FDUSD 94,405.5100 FDUSD 95,548.0000 FDUSD 95,423.2400 FDUSD
2024-12-21 97,878.5960 FDUSD 15,317.6443 BTC 97,971.6700 FDUSD 96,580.0000 FDUSD 97,415.1400 FDUSD 97,324.9400 FDUSD
2024-12-20 96,101.2362 FDUSD 37,948.7222 BTC 97,658.2200 FDUSD 92,460.0000 FDUSD 94,432.7100 FDUSD 97,670.6600 FDUSD
2024-12-19 99,786.8956 FDUSD 34,607.8422 BTC 100,394.8900 FDUSD 95,865.0100 FDUSD 97,531.9900 FDUSD 97,968.4600 FDUSD
2024-12-18 103,790.7794 FDUSD 33,980.7351 BTC 106,291.0700 FDUSD 100,510.0000 FDUSD 101,400.9100 FDUSD 100,932.6900 FDUSD
2024-12-17 107,001.5193 FDUSD 22,681.5204 BTC 106,239.0100 FDUSD 105,829.3100 FDUSD 106,439.9900 FDUSD 106,501.6600 FDUSD
2024-12-16 105,753.3409 FDUSD 27,893.2916 BTC 104,658.0100 FDUSD 103,526.5000 FDUSD 104,346.2500 FDUSD 106,225.5700 FDUSD
2024-12-15 102,542.1754 FDUSD 13,255.8523 BTC 101,370.3000 FDUSD 101,143.5800 FDUSD 101,489.4900 FDUSD 102,995.1200 FDUSD
2024-12-14 101,288.3622 FDUSD 12,330.5501 BTC 101,074.3600 FDUSD 100,484.0000 FDUSD 100,936.9100 FDUSD 101,094.5000 FDUSD
2024-12-13 100,421.5028 FDUSD 22,675.9498 BTC 100,032.6900 FDUSD 99,208.3300 FDUSD 99,707.0000 FDUSD 101,016.7700 FDUSD
2024-12-12 100,862.4000 FDUSD 25,622.0922 BTC 101,134.4900 FDUSD 99,340.6000 FDUSD 100,150.0000 FDUSD 100,154.8000 FDUSD
2024-12-11 99,077.8505 FDUSD 27,903.2403 BTC 96,718.7900 FDUSD 95,778.0000 FDUSD 96,795.1900 FDUSD 101,237.4900 FDUSD
2024-12-10 96,706.8133 FDUSD 38,909.1536 BTC 97,473.4700 FDUSD 94,420.0000 FDUSD 95,700.0000 FDUSD 97,039.4100 FDUSD
2024-12-09 98,418.3106 FDUSD 40,785.4056 BTC 101,307.0200 FDUSD 94,366.6600 FDUSD 97,464.1100 FDUSD 97,562.2900 FDUSD
2024-12-08 99,981.4659 FDUSD 15,235.5405 BTC 100,021.6800 FDUSD 98,888.0200 FDUSD 99,524.9300 FDUSD 101,003.1200 FDUSD
2024-12-07 99,867.0912 FDUSD 13,670.1541 BTC 99,961.3700 FDUSD 99,086.4900 FDUSD 99,626.0000 FDUSD 100,016.0000 FDUSD
2024-12-06 99,253.1506 FDUSD 34,098.5493 BTC 97,189.2500 FDUSD 96,524.3800 FDUSD 97,977.5700 FDUSD 99,841.3600 FDUSD
2024-12-05 101,191.0851 FDUSD 53,124.7367 BTC 98,787.8800 FDUSD 92,294.9200 FDUSD 98,809.9100 FDUSD 96,584.8100 FDUSD
2024-12-04 96,557.7475 FDUSD 35,454.5466 BTC 96,029.8200 FDUSD 94,780.0000 FDUSD 95,803.4400 FDUSD 98,910.6300 FDUSD
2024-12-03 95,531.8215 FDUSD 36,658.8732 BTC 96,007.6300 FDUSD 93,801.9600 FDUSD 95,078.6100 FDUSD 96,285.7100 FDUSD
2024-12-02 96,233.3675 FDUSD 44,976.7563 BTC 97,380.1700 FDUSD 94,570.0000 FDUSD 95,598.6700 FDUSD 95,827.0500 FDUSD
2024-12-01 96,978.9268 FDUSD 22,902.7274 BTC 96,563.4600 FDUSD 95,848.1400 FDUSD 96,600.0000 FDUSD 97,801.2700 FDUSD
2024-11-30 96,888.1794 FDUSD 21,278.8570 BTC 97,612.5900 FDUSD 96,250.0000 FDUSD 96,627.0000 FDUSD 96,899.1000 FDUSD
2024-11-29 97,105.6554 FDUSD 29,307.6041 BTC 95,766.7200 FDUSD 95,474.3800 FDUSD 95,956.0200 FDUSD 97,399.9100 FDUSD
2024-11-28 95,531.0743 FDUSD 29,714.6822 BTC 96,007.6300 FDUSD 94,768.0000 FDUSD 95,285.0000 FDUSD 95,683.3800 FDUSD
2024-11-27 94,556.9552 FDUSD 36,974.7710 BTC 92,217.4200 FDUSD 92,023.0000 FDUSD 92,684.0800 FDUSD 96,319.9900 FDUSD
2024-11-26 93,147.2978 FDUSD 52,350.8184 BTC 93,244.1000 FDUSD 91,030.5700 FDUSD 92,180.7000 FDUSD 92,061.5500 FDUSD
2024-11-25 96,461.3803 FDUSD 47,758.4652 BTC 98,191.9800 FDUSD 92,852.2200 FDUSD 94,660.0000 FDUSD 93,477.2900 FDUSD
2024-11-24 97,429.8840 FDUSD 28,099.2410 BTC 97,948.3000 FDUSD 96,033.5000 FDUSD 96,718.3000 FDUSD 98,447.6900 FDUSD
2024-11-23 98,481.7641 FDUSD 19,295.9802 BTC 99,102.0000 FDUSD 97,370.5800 FDUSD 97,982.1800 FDUSD 97,884.1700 FDUSD
2024-11-22 98,839.8530 FDUSD 39,818.0266 BTC 98,536.5700 FDUSD 97,369.0000 FDUSD 98,393.1900 FDUSD 98,957.6500 FDUSD
2024-11-21 97,294.7282 FDUSD 48,880.5681 BTC 94,541.7600 FDUSD 94,290.5000 FDUSD 95,007.8900 FDUSD 98,102.9300 FDUSD
2024-11-20 93,824.5588 FDUSD 38,699.7056 BTC 92,626.6400 FDUSD 91,766.0100 FDUSD 92,354.0800 FDUSD 94,370.4900 FDUSD
2024-11-19 92,410.4966 FDUSD 38,876.4069 BTC 90,723.9900 FDUSD 90,600.0000 FDUSD 91,497.1900 FDUSD 92,444.5600 FDUSD
2024-11-18 91,137.7946 FDUSD 34,521.3727 BTC 89,864.2500 FDUSD 89,511.0000 FDUSD 90,128.6600 FDUSD 91,595.0900 FDUSD
2024-11-17 90,378.1765 FDUSD 22,954.3936 BTC 90,519.3500 FDUSD 88,801.0400 FDUSD 89,222.2900 FDUSD 89,036.6800 FDUSD
2024-11-16 90,922.0871 FDUSD 20,313.9600 BTC 90,933.9300 FDUSD 89,985.0000 FDUSD 90,576.9200 FDUSD 90,450.3900 FDUSD
2024-11-15 89,067.5888 FDUSD 35,795.3673 BTC 87,228.9200 FDUSD 86,967.9300 FDUSD 87,788.5200 FDUSD 90,956.0100 FDUSD
2024-11-14 89,668.3824 FDUSD 44,723.0418 BTC 90,567.0500 FDUSD 86,866.6600 FDUSD 87,674.9700 FDUSD 86,904.1100 FDUSD
2024-11-13 89,744.2010 FDUSD 63,690.3260 BTC 88,081.4000 FDUSD 86,340.0000 FDUSD 87,165.8500 FDUSD 90,511.3300 FDUSD
2024-11-12 87,952.5953 FDUSD 76,821.5380 BTC 88,784.5000 FDUSD 85,379.9900 FDUSD 86,756.7500 FDUSD 88,589.3900 FDUSD
2024-11-11 83,655.4874 FDUSD 91,847.5800 BTC 80,451.4100 FDUSD 80,290.7300 FDUSD 80,900.5000 FDUSD 87,459.2300 FDUSD
2024-11-10 79,139.7881 FDUSD 44,367.8071 BTC 76,716.3100 FDUSD 76,533.3500 FDUSD 77,003.0000 FDUSD 80,875.1800 FDUSD
2024-11-09 76,427.4764 FDUSD 22,601.1016 BTC 76,548.1200 FDUSD 75,756.9400 FDUSD 76,295.8300 FDUSD 76,838.4900 FDUSD
2024-11-08 76,266.1315 FDUSD 53,364.6937 BTC 75,942.8000 FDUSD 75,644.0200 FDUSD 75,972.7900 FDUSD 76,546.0300 FDUSD
2024-11-07 75,583.1636 FDUSD 54,999.0441 BTC 75,651.0000 FDUSD 74,505.0000 FDUSD 74,923.0700 FDUSD 76,143.7800 FDUSD
2024-11-06 73,823.5523 FDUSD 104,060.2018 BTC 69,419.0400 FDUSD 69,327.6800 FDUSD 71,430.0300 FDUSD 75,848.5100 FDUSD
2024-11-05 69,255.9662 FDUSD 45,056.0016 BTC 67,904.3800 FDUSD 67,515.0000 FDUSD 68,132.8000 FDUSD 69,786.6700 FDUSD
2024-11-04 68,377.1219 FDUSD 40,786.3319 BTC 68,823.6200 FDUSD 66,888.0000 FDUSD 67,686.0000 FDUSD 67,885.2200 FDUSD
123...1011