Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
26,965.9352 FDUSD |
30,363.5852 BTC |
27,032.8500 FDUSD |
26,682.0000 FDUSD |
26,899.0700 FDUSD |
26,919.8200 FDUSD |
| 2023-09-28 |
26,734.1944 FDUSD |
36,808.4332 BTC |
26,377.4900 FDUSD |
26,343.0000 FDUSD |
26,399.3100 FDUSD |
27,026.6700 FDUSD |
| 2023-09-27 |
26,411.0662 FDUSD |
31,331.6673 BTC |
26,229.3000 FDUSD |
26,113.0700 FDUSD |
26,273.1600 FDUSD |
26,317.8600 FDUSD |
| 2023-09-26 |
26,240.9726 FDUSD |
21,068.5380 BTC |
26,311.0000 FDUSD |
26,102.0000 FDUSD |
26,203.5000 FDUSD |
26,237.3800 FDUSD |
| 2023-09-25 |
26,218.1624 FDUSD |
28,847.9685 BTC |
26,260.0500 FDUSD |
26,006.1000 FDUSD |
26,122.0700 FDUSD |
26,310.9000 FDUSD |
| 2023-09-24 |
26,535.7108 FDUSD |
12,919.8209 BTC |
26,587.3800 FDUSD |
26,127.7000 FDUSD |
26,502.4300 FDUSD |
26,264.0000 FDUSD |
| 2023-09-23 |
26,584.9470 FDUSD |
7,212.5172 BTC |
26,585.5100 FDUSD |
26,521.2100 FDUSD |
26,568.7300 FDUSD |
26,580.6100 FDUSD |
| 2023-09-22 |
26,622.3177 FDUSD |
18,477.4780 BTC |
26,572.1400 FDUSD |
26,477.0000 FDUSD |
26,576.6800 FDUSD |
26,585.4900 FDUSD |
| 2023-09-21 |
26,733.8938 FDUSD |
20,928.7585 BTC |
27,124.0000 FDUSD |
26,382.8400 FDUSD |
26,609.0000 FDUSD |
26,580.8000 FDUSD |
| 2023-09-20 |
27,121.4127 FDUSD |
22,834.9683 BTC |
27,215.8100 FDUSD |
26,800.0000 FDUSD |
27,080.3200 FDUSD |
27,125.0000 FDUSD |
| 2023-09-19 |
27,150.3808 FDUSD |
21,377.9782 BTC |
26,771.0000 FDUSD |
26,676.0700 FDUSD |
26,749.2400 FDUSD |
27,203.0900 FDUSD |
| 2023-09-18 |
26,959.6104 FDUSD |
20,867.2471 BTC |
26,533.9800 FDUSD |
26,391.0000 FDUSD |
26,498.2200 FDUSD |
26,754.0000 FDUSD |
| 2023-09-17 |
26,529.2044 FDUSD |
4,916.5081 BTC |
26,569.9800 FDUSD |
26,408.6200 FDUSD |
26,499.4800 FDUSD |
26,464.1300 FDUSD |
| 2023-09-16 |
26,574.1590 FDUSD |
6,226.7281 BTC |
26,608.0000 FDUSD |
26,451.4000 FDUSD |
26,521.6500 FDUSD |
26,554.0100 FDUSD |
| 2023-09-15 |
26,463.8886 FDUSD |
12,402.3067 BTC |
26,535.7200 FDUSD |
26,231.0100 FDUSD |
26,341.4900 FDUSD |
26,669.4500 FDUSD |
| 2023-09-14 |
26,489.1814 FDUSD |
15,569.4047 BTC |
26,230.2200 FDUSD |
26,136.0100 FDUSD |
26,255.8500 FDUSD |
26,528.7200 FDUSD |
| 2023-09-13 |
26,133.9594 FDUSD |
14,611.8439 BTC |
25,849.8300 FDUSD |
25,771.0000 FDUSD |
25,935.3700 FDUSD |
26,256.0700 FDUSD |
| 2023-09-12 |
25,959.5615 FDUSD |
17,535.3551 BTC |
25,173.5200 FDUSD |
25,140.9500 FDUSD |
25,228.0100 FDUSD |
25,861.7500 FDUSD |
| 2023-09-11 |
25,414.5952 FDUSD |
11,765.2785 BTC |
25,848.0000 FDUSD |
24,902.6100 FDUSD |
25,148.0600 FDUSD |
25,159.3900 FDUSD |
| 2023-09-10 |
25,815.2640 FDUSD |
4,389.9434 BTC |
25,908.9000 FDUSD |
25,590.2100 FDUSD |
25,768.3900 FDUSD |
25,948.5100 FDUSD |
| 2023-09-09 |
25,882.0305 FDUSD |
2,700.5716 BTC |
25,917.4800 FDUSD |
25,800.0000 FDUSD |
25,871.3100 FDUSD |
25,900.3600 FDUSD |
| 2023-09-08 |
25,999.8742 FDUSD |
5,340.3564 BTC |
26,254.9000 FDUSD |
25,669.3500 FDUSD |
25,850.6700 FDUSD |
25,924.7300 FDUSD |
| 2023-09-07 |
25,895.5896 FDUSD |
3,747.7436 BTC |
25,779.9800 FDUSD |
25,632.2500 FDUSD |
25,739.6100 FDUSD |
26,391.2600 FDUSD |
| 2023-09-06 |
25,720.3915 FDUSD |
1,725.6629 BTC |
25,806.0000 FDUSD |
25,396.4200 FDUSD |
25,659.0000 FDUSD |
25,786.0000 FDUSD |
| 2023-09-05 |
25,756.5684 FDUSD |
1,417.9605 BTC |
25,842.6100 FDUSD |
25,582.4000 FDUSD |
25,716.2500 FDUSD |
25,798.3200 FDUSD |
| 2023-09-04 |
25,888.5499 FDUSD |
1,258.9224 BTC |
25,994.3100 FDUSD |
25,648.9700 FDUSD |
25,818.0400 FDUSD |
25,842.5800 FDUSD |
| 2023-09-03 |
25,947.6916 FDUSD |
913.9636 BTC |
25,895.4700 FDUSD |
25,817.9100 FDUSD |
25,897.4500 FDUSD |
25,975.7300 FDUSD |
| 2023-09-02 |
25,857.9080 FDUSD |
806.7866 BTC |
25,833.2700 FDUSD |
25,774.3000 FDUSD |
25,819.1100 FDUSD |
25,907.1100 FDUSD |
| 2023-09-01 |
25,835.8899 FDUSD |
2,076.5601 BTC |
25,966.1100 FDUSD |
25,360.6300 FDUSD |
25,706.1400 FDUSD |
25,835.0000 FDUSD |
| 2023-08-31 |
26,662.7186 FDUSD |
2,794.2609 BTC |
27,327.9200 FDUSD |
25,686.9000 FDUSD |
26,059.6900 FDUSD |
25,991.4800 FDUSD |
| 2023-08-30 |
27,365.3090 FDUSD |
2,133.0594 BTC |
27,739.9400 FDUSD |
27,037.6500 FDUSD |
27,229.5400 FDUSD |
27,337.9100 FDUSD |
| 2023-08-29 |
27,391.0685 FDUSD |
4,858.6763 BTC |
26,120.5600 FDUSD |
25,929.0000 FDUSD |
26,004.3200 FDUSD |
27,606.5700 FDUSD |
| 2023-08-28 |
26,054.2726 FDUSD |
585.2895 BTC |
26,092.9700 FDUSD |
25,866.3500 FDUSD |
25,951.4000 FDUSD |
26,130.8600 FDUSD |
| 2023-08-27 |
26,067.2795 FDUSD |
215.6750 BTC |
26,005.4400 FDUSD |
25,953.8000 FDUSD |
26,008.3600 FDUSD |
26,079.6500 FDUSD |
| 2023-08-26 |
26,034.6254 FDUSD |
179.0573 BTC |
26,048.2900 FDUSD |
25,977.5800 FDUSD |
26,018.1300 FDUSD |
25,998.7500 FDUSD |
| 2023-08-25 |
26,032.9162 FDUSD |
2,352.0240 BTC |
26,166.5400 FDUSD |
25,763.7100 FDUSD |
25,974.8300 FDUSD |
26,040.1900 FDUSD |
| 2023-08-24 |
26,150.8664 FDUSD |
3,284.6715 BTC |
26,429.6200 FDUSD |
25,866.8300 FDUSD |
26,066.5400 FDUSD |
26,110.8100 FDUSD |
| 2023-08-23 |
26,316.9190 FDUSD |
627.7994 BTC |
26,054.7400 FDUSD |
25,750.0000 FDUSD |
25,962.2500 FDUSD |
26,438.6000 FDUSD |
| 2023-08-22 |
25,926.1875 FDUSD |
218.6603 BTC |
26,125.1400 FDUSD |
25,350.0000 FDUSD |
25,863.7900 FDUSD |
26,015.5700 FDUSD |
| 2023-08-21 |
26,060.8009 FDUSD |
196.3422 BTC |
26,182.4000 FDUSD |
25,804.5500 FDUSD |
26,039.6700 FDUSD |
26,126.9600 FDUSD |
| 2023-08-20 |
26,118.4311 FDUSD |
164.6243 BTC |
26,087.4100 FDUSD |
25,961.8000 FDUSD |
26,084.9600 FDUSD |
26,170.0900 FDUSD |
| 2023-08-19 |
26,023.4100 FDUSD |
234.0618 BTC |
26,057.5300 FDUSD |
25,780.2300 FDUSD |
25,912.7300 FDUSD |
26,110.0900 FDUSD |
| 2023-08-18 |
26,321.6488 FDUSD |
399.2637 BTC |
26,646.8000 FDUSD |
25,630.1000 FDUSD |
26,096.7000 FDUSD |
26,043.7500 FDUSD |
| 2023-08-17 |
27,928.3964 FDUSD |
1,419.5007 BTC |
28,714.8600 FDUSD |
24,066.6600 FDUSD |
26,844.1400 FDUSD |
26,814.9800 FDUSD |
| 2023-08-16 |
29,050.0678 FDUSD |
422.4294 BTC |
29,189.8300 FDUSD |
28,800.0000 FDUSD |
28,892.3400 FDUSD |
28,852.5100 FDUSD |
| 2023-08-15 |
29,300.7784 FDUSD |
233.6335 BTC |
29,424.8600 FDUSD |
29,033.0000 FDUSD |
29,205.2200 FDUSD |
29,181.1900 FDUSD |
| 2023-08-14 |
29,425.6944 FDUSD |
315.8004 BTC |
29,298.2100 FDUSD |
29,100.0100 FDUSD |
29,318.1200 FDUSD |
29,438.0000 FDUSD |
| 2023-08-13 |
29,373.3610 FDUSD |
49.4957 BTC |
29,430.0000 FDUSD |
29,283.1000 FDUSD |
29,346.7600 FDUSD |
29,307.9800 FDUSD |
| 2023-08-12 |
29,407.1031 FDUSD |
35.7698 BTC |
29,409.7700 FDUSD |
29,363.5900 FDUSD |
29,382.6600 FDUSD |
29,410.0000 FDUSD |
| 2023-08-11 |
29,408.7215 FDUSD |
168.5749 BTC |
29,436.5300 FDUSD |
29,247.0600 FDUSD |
29,359.3700 FDUSD |
29,408.5300 FDUSD |