Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
29,508.4324 FDUSD |
256.8017 BTC |
29,571.8500 FDUSD |
29,323.0100 FDUSD |
29,439.9900 FDUSD |
29,443.7000 FDUSD |
| 2023-08-09 |
29,714.1420 FDUSD |
277.1923 BTC |
29,768.5900 FDUSD |
29,357.9500 FDUSD |
29,490.3100 FDUSD |
29,554.5500 FDUSD |
| 2023-08-08 |
29,620.9152 FDUSD |
346.3915 BTC |
29,192.0800 FDUSD |
29,120.9900 FDUSD |
29,171.3900 FDUSD |
29,800.5800 FDUSD |
| 2023-08-07 |
28,999.1076 FDUSD |
182.1052 BTC |
29,067.5100 FDUSD |
28,702.0300 FDUSD |
28,960.1100 FDUSD |
29,194.0800 FDUSD |
| 2023-08-06 |
29,066.4860 FDUSD |
36.8061 BTC |
29,049.3300 FDUSD |
28,964.5200 FDUSD |
29,014.0700 FDUSD |
29,071.1200 FDUSD |
| 2023-08-05 |
29,033.9191 FDUSD |
15.4479 BTC |
29,087.1400 FDUSD |
28,951.6000 FDUSD |
29,007.3100 FDUSD |
29,072.9200 FDUSD |
| 2023-08-04 |
29,150.8545 FDUSD |
17.2363 BTC |
28,968.0000 FDUSD |
28,766.7900 FDUSD |
29,048.9900 FDUSD |
29,052.0900 FDUSD |