Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
69,575.1266 FDUSD |
12,643.2693 BTC |
69,560.5700 FDUSD |
69,082.7200 FDUSD |
69,502.0000 FDUSD |
69,596.0000 FDUSD |
| 2024-11-01 |
70,001.0099 FDUSD |
37,939.9391 BTC |
70,369.6100 FDUSD |
68,871.2900 FDUSD |
69,427.1300 FDUSD |
69,420.2600 FDUSD |
| 2024-10-31 |
71,343.2435 FDUSD |
33,025.1936 BTC |
72,397.9000 FDUSD |
69,740.7400 FDUSD |
70,367.7300 FDUSD |
70,488.0400 FDUSD |
| 2024-10-30 |
72,268.6539 FDUSD |
38,041.3987 BTC |
72,794.0100 FDUSD |
71,490.0000 FDUSD |
72,139.2200 FDUSD |
72,554.7000 FDUSD |
| 2024-10-29 |
71,861.8269 FDUSD |
42,248.7253 BTC |
69,948.9000 FDUSD |
69,741.9700 FDUSD |
70,020.0000 FDUSD |
72,611.7700 FDUSD |
| 2024-10-28 |
68,766.6615 FDUSD |
33,094.1311 BTC |
68,029.2100 FDUSD |
67,615.0000 FDUSD |
67,812.5000 FDUSD |
69,823.9900 FDUSD |
| 2024-10-27 |
67,589.6597 FDUSD |
16,306.2718 BTC |
67,102.4900 FDUSD |
66,929.7500 FDUSD |
67,122.7500 FDUSD |
68,052.0400 FDUSD |
| 2024-10-26 |
66,989.3380 FDUSD |
16,931.5350 BTC |
66,708.4100 FDUSD |
66,440.6700 FDUSD |
66,827.9900 FDUSD |
67,165.1400 FDUSD |
| 2024-10-25 |
67,651.6200 FDUSD |
32,492.5633 BTC |
68,213.1800 FDUSD |
66,027.5000 FDUSD |
67,064.2500 FDUSD |
67,308.0300 FDUSD |
| 2024-10-24 |
67,601.1642 FDUSD |
29,389.8843 BTC |
66,697.8000 FDUSD |
66,540.0000 FDUSD |
67,045.0000 FDUSD |
68,155.7700 FDUSD |
| 2024-10-23 |
66,445.3935 FDUSD |
35,080.8182 BTC |
67,447.6100 FDUSD |
65,294.0000 FDUSD |
66,024.0000 FDUSD |
66,569.3500 FDUSD |
| 2024-10-22 |
67,303.3228 FDUSD |
27,471.5678 BTC |
67,422.0100 FDUSD |
66,607.8000 FDUSD |
67,166.6600 FDUSD |
67,785.8800 FDUSD |
| 2024-10-21 |
68,077.1478 FDUSD |
31,593.9283 BTC |
69,075.1800 FDUSD |
66,891.8700 FDUSD |
67,392.2100 FDUSD |
67,474.6600 FDUSD |
| 2024-10-20 |
68,503.4302 FDUSD |
11,853.0677 BTC |
68,433.6500 FDUSD |
68,127.7300 FDUSD |
68,244.9700 FDUSD |
69,053.8300 FDUSD |
| 2024-10-19 |
68,354.1952 FDUSD |
11,596.9264 BTC |
68,485.8700 FDUSD |
68,050.9700 FDUSD |
68,209.9400 FDUSD |
68,320.8400 FDUSD |
| 2024-10-18 |
68,229.6407 FDUSD |
36,654.1100 BTC |
67,466.0100 FDUSD |
67,235.8300 FDUSD |
67,515.8400 FDUSD |
68,440.9100 FDUSD |
| 2024-10-17 |
67,265.2418 FDUSD |
32,895.2285 BTC |
67,683.2600 FDUSD |
66,704.5600 FDUSD |
67,095.0800 FDUSD |
67,490.7400 FDUSD |
| 2024-10-16 |
67,669.2357 FDUSD |
37,423.0229 BTC |
67,160.1200 FDUSD |
66,833.1600 FDUSD |
67,143.1400 FDUSD |
67,685.3800 FDUSD |
| 2024-10-15 |
66,336.0847 FDUSD |
46,918.0908 BTC |
66,177.0800 FDUSD |
64,900.0000 FDUSD |
65,720.7700 FDUSD |
66,866.9300 FDUSD |
| 2024-10-14 |
65,071.1927 FDUSD |
40,211.3191 BTC |
62,965.5300 FDUSD |
62,554.0000 FDUSD |
62,736.7800 FDUSD |
66,178.2100 FDUSD |
| 2024-10-13 |
62,782.9282 FDUSD |
20,386.7582 BTC |
63,295.5000 FDUSD |
62,157.6300 FDUSD |
62,476.9800 FDUSD |
62,907.6300 FDUSD |
| 2024-10-12 |
63,041.4603 FDUSD |
16,179.8813 BTC |
62,619.9400 FDUSD |
62,566.0000 FDUSD |
62,733.5900 FDUSD |
63,340.6100 FDUSD |
| 2024-10-11 |
61,813.6174 FDUSD |
35,702.7033 BTC |
60,407.0800 FDUSD |
60,149.0000 FDUSD |
60,441.9700 FDUSD |
62,533.5800 FDUSD |
| 2024-10-10 |
60,414.1274 FDUSD |
31,669.1217 BTC |
60,576.3500 FDUSD |
58,964.9200 FDUSD |
59,635.5600 FDUSD |
60,296.6800 FDUSD |
| 2024-10-09 |
61,734.3236 FDUSD |
28,862.3778 BTC |
62,056.8400 FDUSD |
60,210.0000 FDUSD |
60,780.2500 FDUSD |
60,588.2900 FDUSD |
| 2024-10-08 |
62,397.1048 FDUSD |
33,328.4115 BTC |
62,266.0900 FDUSD |
61,768.7500 FDUSD |
62,131.7900 FDUSD |
61,947.8800 FDUSD |
| 2024-10-07 |
63,452.2888 FDUSD |
42,510.8243 BTC |
62,872.3600 FDUSD |
62,166.0000 FDUSD |
62,721.0400 FDUSD |
62,377.2200 FDUSD |
| 2024-10-06 |
62,414.8026 FDUSD |
16,315.3265 BTC |
62,117.9200 FDUSD |
61,867.2800 FDUSD |
62,038.9400 FDUSD |
62,523.5700 FDUSD |
| 2024-10-05 |
62,121.1667 FDUSD |
16,092.3646 BTC |
62,138.4900 FDUSD |
61,742.0300 FDUSD |
61,912.8100 FDUSD |
62,026.4400 FDUSD |
| 2024-10-04 |
61,637.1331 FDUSD |
37,942.9100 BTC |
60,810.2700 FDUSD |
60,514.7400 FDUSD |
60,877.5800 FDUSD |
62,305.0400 FDUSD |
| 2024-10-03 |
60,711.2863 FDUSD |
49,110.2329 BTC |
60,702.5800 FDUSD |
59,919.9100 FDUSD |
60,651.1400 FDUSD |
60,910.0000 FDUSD |
| 2024-10-02 |
61,298.0076 FDUSD |
53,567.6070 BTC |
60,877.4800 FDUSD |
60,041.0000 FDUSD |
60,917.7000 FDUSD |
60,864.2500 FDUSD |
| 2024-10-01 |
62,561.0538 FDUSD |
59,095.2426 BTC |
63,399.9100 FDUSD |
60,230.0000 FDUSD |
60,852.5800 FDUSD |
60,752.9900 FDUSD |
| 2024-09-30 |
64,066.9382 FDUSD |
39,315.0932 BTC |
65,670.8600 FDUSD |
63,122.8700 FDUSD |
63,696.6800 FDUSD |
63,593.8600 FDUSD |
| 2024-09-29 |
65,802.6441 FDUSD |
12,396.1089 BTC |
65,922.0200 FDUSD |
65,498.9900 FDUSD |
65,639.8800 FDUSD |
65,795.0000 FDUSD |
| 2024-09-28 |
65,816.7016 FDUSD |
12,920.6014 BTC |
65,856.8200 FDUSD |
65,484.6100 FDUSD |
65,680.0000 FDUSD |
65,988.4500 FDUSD |
| 2024-09-27 |
65,762.5125 FDUSD |
33,280.7012 BTC |
65,231.4800 FDUSD |
64,888.0000 FDUSD |
65,277.7700 FDUSD |
65,975.9700 FDUSD |
| 2024-09-26 |
64,556.9808 FDUSD |
38,144.5750 BTC |
63,227.9600 FDUSD |
62,731.1700 FDUSD |
63,236.0000 FDUSD |
65,126.5100 FDUSD |
| 2024-09-25 |
63,825.7174 FDUSD |
25,168.2414 BTC |
64,298.0000 FDUSD |
63,052.1700 FDUSD |
63,453.8300 FDUSD |
63,436.0000 FDUSD |
| 2024-09-24 |
63,504.9655 FDUSD |
35,065.3900 BTC |
63,324.0800 FDUSD |
62,697.3800 FDUSD |
63,147.8000 FDUSD |
64,463.9200 FDUSD |
| 2024-09-23 |
63,542.0925 FDUSD |
40,883.6668 BTC |
63,531.7300 FDUSD |
62,531.9200 FDUSD |
63,341.2400 FDUSD |
63,371.5400 FDUSD |
| 2024-09-22 |
62,872.6809 FDUSD |
15,462.4372 BTC |
63,349.8300 FDUSD |
62,414.0100 FDUSD |
62,668.8900 FDUSD |
63,141.7000 FDUSD |
| 2024-09-21 |
63,112.1895 FDUSD |
14,417.9366 BTC |
63,218.3700 FDUSD |
62,760.1500 FDUSD |
62,963.0200 FDUSD |
63,191.7400 FDUSD |
| 2024-09-20 |
63,258.1045 FDUSD |
47,553.3570 BTC |
62,998.6800 FDUSD |
62,365.4000 FDUSD |
62,985.0000 FDUSD |
63,166.0000 FDUSD |
| 2024-09-19 |
62,747.6201 FDUSD |
45,483.1183 BTC |
61,778.2900 FDUSD |
61,571.9600 FDUSD |
62,146.0500 FDUSD |
63,058.8900 FDUSD |
| 2024-09-18 |
60,114.4821 FDUSD |
48,112.1601 BTC |
60,292.2100 FDUSD |
59,158.0400 FDUSD |
59,750.8100 FDUSD |
60,929.5800 FDUSD |
| 2024-09-17 |
59,781.2930 FDUSD |
47,815.4195 BTC |
58,200.0000 FDUSD |
57,585.4800 FDUSD |
57,936.2600 FDUSD |
60,245.5300 FDUSD |
| 2024-09-16 |
58,225.8643 FDUSD |
42,558.9074 BTC |
59,053.3700 FDUSD |
57,434.6400 FDUSD |
57,922.2300 FDUSD |
57,901.3500 FDUSD |
| 2024-09-15 |
59,953.8021 FDUSD |
16,964.4659 BTC |
59,960.5400 FDUSD |
59,310.2200 FDUSD |
59,614.3600 FDUSD |
59,397.3600 FDUSD |
| 2024-09-14 |
59,990.2848 FDUSD |
16,566.9386 BTC |
60,459.7900 FDUSD |
59,370.4700 FDUSD |
59,778.3000 FDUSD |
59,984.4300 FDUSD |