Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
58,883.4930 FDUSD |
38,161.7801 BTC |
58,153.0100 FDUSD |
57,646.2900 FDUSD |
57,988.8600 FDUSD |
60,407.3000 FDUSD |
| 2024-09-12 |
58,033.0251 FDUSD |
41,990.2774 BTC |
57,394.0800 FDUSD |
57,381.3800 FDUSD |
57,898.0000 FDUSD |
58,195.2600 FDUSD |
| 2024-09-11 |
56,845.4293 FDUSD |
47,998.3823 BTC |
57,704.3100 FDUSD |
55,616.0000 FDUSD |
56,099.7400 FDUSD |
57,418.1900 FDUSD |
| 2024-09-10 |
57,177.7689 FDUSD |
39,274.8242 BTC |
57,106.4200 FDUSD |
56,456.2000 FDUSD |
56,812.8600 FDUSD |
57,753.8900 FDUSD |
| 2024-09-09 |
55,864.7836 FDUSD |
40,799.2110 BTC |
54,931.3600 FDUSD |
54,642.2100 FDUSD |
55,000.0000 FDUSD |
57,186.2100 FDUSD |
| 2024-09-08 |
54,439.3574 FDUSD |
17,935.0702 BTC |
54,243.3900 FDUSD |
53,700.0100 FDUSD |
54,114.0000 FDUSD |
54,888.3600 FDUSD |
| 2024-09-07 |
54,357.8897 FDUSD |
17,615.8833 BTC |
54,039.1000 FDUSD |
53,821.4600 FDUSD |
54,000.0000 FDUSD |
54,185.3100 FDUSD |
| 2024-09-06 |
55,132.7312 FDUSD |
53,671.0317 BTC |
56,253.1000 FDUSD |
52,617.7700 FDUSD |
53,860.0000 FDUSD |
53,887.7100 FDUSD |
| 2024-09-05 |
56,782.1503 FDUSD |
37,570.6040 BTC |
58,049.6600 FDUSD |
55,723.2700 FDUSD |
56,239.1000 FDUSD |
56,167.8400 FDUSD |
| 2024-09-04 |
57,216.3636 FDUSD |
37,883.8844 BTC |
57,567.3000 FDUSD |
55,680.0000 FDUSD |
56,606.4200 FDUSD |
58,051.9200 FDUSD |
| 2024-09-03 |
58,564.9946 FDUSD |
28,865.2106 BTC |
59,195.9800 FDUSD |
57,637.0000 FDUSD |
58,001.9700 FDUSD |
57,825.4900 FDUSD |
| 2024-09-02 |
58,259.9288 FDUSD |
27,425.2719 BTC |
57,345.2500 FDUSD |
57,171.4200 FDUSD |
57,633.9900 FDUSD |
59,213.1400 FDUSD |
| 2024-09-01 |
58,242.1336 FDUSD |
18,877.9409 BTC |
59,025.4600 FDUSD |
57,234.7700 FDUSD |
58,235.3900 FDUSD |
57,415.5400 FDUSD |
| 2024-08-31 |
59,144.7238 FDUSD |
11,307.9097 BTC |
59,190.4200 FDUSD |
58,795.0000 FDUSD |
59,007.6900 FDUSD |
59,089.5900 FDUSD |
| 2024-08-30 |
59,049.8257 FDUSD |
31,176.0664 BTC |
59,394.2900 FDUSD |
57,737.3100 FDUSD |
58,669.9900 FDUSD |
59,221.9000 FDUSD |
| 2024-08-29 |
59,951.5112 FDUSD |
30,356.9275 BTC |
59,101.6600 FDUSD |
58,786.0000 FDUSD |
59,264.3400 FDUSD |
59,273.1000 FDUSD |
| 2024-08-28 |
59,295.3286 FDUSD |
38,592.9392 BTC |
59,503.4300 FDUSD |
57,925.2000 FDUSD |
59,261.9900 FDUSD |
59,219.7900 FDUSD |
| 2024-08-27 |
61,794.2362 FDUSD |
31,566.6850 BTC |
62,900.0200 FDUSD |
58,156.1700 FDUSD |
59,884.1600 FDUSD |
59,686.0500 FDUSD |
| 2024-08-26 |
63,726.0564 FDUSD |
24,227.0732 BTC |
64,306.9900 FDUSD |
62,929.8900 FDUSD |
63,189.5000 FDUSD |
63,166.6900 FDUSD |
| 2024-08-25 |
64,146.5148 FDUSD |
13,962.7167 BTC |
64,123.3600 FDUSD |
63,790.3200 FDUSD |
63,950.7200 FDUSD |
64,641.2900 FDUSD |
| 2024-08-24 |
64,040.0349 FDUSD |
19,018.6920 BTC |
64,018.9500 FDUSD |
63,530.0000 FDUSD |
63,962.4800 FDUSD |
63,865.7500 FDUSD |
| 2024-08-23 |
62,062.3807 FDUSD |
39,409.7116 BTC |
60,344.5400 FDUSD |
60,300.7000 FDUSD |
60,638.3100 FDUSD |
64,267.0900 FDUSD |
| 2024-08-22 |
60,648.3591 FDUSD |
31,274.9709 BTC |
61,124.1200 FDUSD |
59,661.0000 FDUSD |
60,425.0000 FDUSD |
60,360.2300 FDUSD |
| 2024-08-21 |
59,861.2681 FDUSD |
30,911.0449 BTC |
59,001.1000 FDUSD |
58,754.6600 FDUSD |
59,276.6300 FDUSD |
61,286.4700 FDUSD |
| 2024-08-20 |
59,975.4787 FDUSD |
27,592.7389 BTC |
59,434.0600 FDUSD |
58,565.6900 FDUSD |
59,055.5400 FDUSD |
58,995.0300 FDUSD |
| 2024-08-19 |
58,596.9483 FDUSD |
29,080.6348 BTC |
58,410.1100 FDUSD |
57,781.1000 FDUSD |
58,196.4200 FDUSD |
59,547.3300 FDUSD |
| 2024-08-18 |
59,664.9986 FDUSD |
16,709.3893 BTC |
59,473.3800 FDUSD |
58,838.1500 FDUSD |
59,390.0000 FDUSD |
58,910.9900 FDUSD |
| 2024-08-17 |
59,265.2330 FDUSD |
15,620.5855 BTC |
58,848.6700 FDUSD |
58,761.1000 FDUSD |
59,157.6600 FDUSD |
59,309.8300 FDUSD |
| 2024-08-16 |
58,389.3895 FDUSD |
33,716.9309 BTC |
57,513.6200 FDUSD |
57,064.2800 FDUSD |
57,595.0000 FDUSD |
58,843.9600 FDUSD |
| 2024-08-15 |
58,350.4906 FDUSD |
47,784.4613 BTC |
58,653.0100 FDUSD |
56,061.1500 FDUSD |
57,117.5800 FDUSD |
57,659.6500 FDUSD |
| 2024-08-14 |
60,034.3001 FDUSD |
35,305.1976 BTC |
60,584.1100 FDUSD |
58,369.9500 FDUSD |
58,991.1000 FDUSD |
58,957.0400 FDUSD |
| 2024-08-13 |
59,810.5099 FDUSD |
31,230.9719 BTC |
59,400.9200 FDUSD |
58,462.9200 FDUSD |
58,968.3600 FDUSD |
60,473.6200 FDUSD |
| 2024-08-12 |
59,139.6876 FDUSD |
40,080.5953 BTC |
58,792.4300 FDUSD |
57,701.1100 FDUSD |
58,718.0000 FDUSD |
59,237.3200 FDUSD |
| 2024-08-11 |
60,340.1437 FDUSD |
23,413.3046 BTC |
60,981.0200 FDUSD |
58,368.6900 FDUSD |
59,162.1800 FDUSD |
59,108.2500 FDUSD |
| 2024-08-10 |
60,790.5638 FDUSD |
18,015.0553 BTC |
60,895.3000 FDUSD |
60,293.0000 FDUSD |
60,508.0000 FDUSD |
60,948.1900 FDUSD |
| 2024-08-09 |
60,679.9956 FDUSD |
51,086.4906 BTC |
61,714.5000 FDUSD |
59,590.0000 FDUSD |
60,457.0800 FDUSD |
60,835.5600 FDUSD |
| 2024-08-08 |
58,297.4864 FDUSD |
67,339.5469 BTC |
55,172.2900 FDUSD |
54,773.5500 FDUSD |
55,421.1000 FDUSD |
61,962.1600 FDUSD |
| 2024-08-07 |
56,384.0557 FDUSD |
78,991.9012 BTC |
56,082.9900 FDUSD |
54,593.4800 FDUSD |
55,223.8600 FDUSD |
55,209.6400 FDUSD |
| 2024-08-06 |
55,875.8524 FDUSD |
83,209.9493 BTC |
54,126.0700 FDUSD |
54,039.0800 FDUSD |
55,431.1000 FDUSD |
56,161.9900 FDUSD |
| 2024-08-05 |
53,265.1850 FDUSD |
150,204.9934 BTC |
58,217.0400 FDUSD |
49,105.0800 FDUSD |
51,706.0000 FDUSD |
54,618.5500 FDUSD |
| 2024-08-04 |
59,480.6166 FDUSD |
43,526.8498 BTC |
60,765.1300 FDUSD |
57,235.1700 FDUSD |
58,814.6000 FDUSD |
58,128.0000 FDUSD |
| 2024-08-03 |
61,144.3891 FDUSD |
45,303.6213 BTC |
61,542.2900 FDUSD |
59,900.0000 FDUSD |
60,687.4900 FDUSD |
60,868.2500 FDUSD |
| 2024-08-02 |
63,702.2800 FDUSD |
62,879.9797 BTC |
65,368.9200 FDUSD |
61,266.2900 FDUSD |
61,828.8000 FDUSD |
61,800.0000 FDUSD |
| 2024-08-01 |
63,915.0880 FDUSD |
56,763.7433 BTC |
64,657.2700 FDUSD |
62,311.7600 FDUSD |
63,232.1400 FDUSD |
65,525.5600 FDUSD |
| 2024-07-31 |
65,966.0125 FDUSD |
40,281.4172 BTC |
66,201.4500 FDUSD |
64,550.5000 FDUSD |
65,033.8700 FDUSD |
64,797.5100 FDUSD |
| 2024-07-30 |
66,314.6884 FDUSD |
29,226.2966 BTC |
66,837.9600 FDUSD |
65,325.0000 FDUSD |
66,043.2400 FDUSD |
66,164.0400 FDUSD |
| 2024-07-29 |
68,589.1956 FDUSD |
34,540.8821 BTC |
68,261.1300 FDUSD |
66,479.2600 FDUSD |
67,217.9000 FDUSD |
67,324.5600 FDUSD |
| 2024-07-28 |
67,828.4022 FDUSD |
15,866.7985 BTC |
67,924.1400 FDUSD |
67,083.4700 FDUSD |
67,540.0000 FDUSD |
68,028.9100 FDUSD |
| 2024-07-27 |
68,305.8946 FDUSD |
27,180.8870 BTC |
67,925.5400 FDUSD |
66,686.4400 FDUSD |
67,902.5100 FDUSD |
68,110.6900 FDUSD |
| 2024-07-26 |
67,295.7516 FDUSD |
26,852.4463 BTC |
65,843.4300 FDUSD |
65,752.1800 FDUSD |
66,498.0000 FDUSD |
67,890.4300 FDUSD |