Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
64,571.7179 FDUSD |
36,455.6439 BTC |
65,425.9400 FDUSD |
63,511.0000 FDUSD |
64,350.8700 FDUSD |
65,699.8200 FDUSD |
| 2024-07-24 |
66,202.4234 FDUSD |
24,699.2019 BTC |
65,987.6100 FDUSD |
65,149.4300 FDUSD |
65,373.0000 FDUSD |
65,253.7200 FDUSD |
| 2024-07-23 |
66,587.9762 FDUSD |
36,476.6323 BTC |
67,554.0500 FDUSD |
65,480.4800 FDUSD |
66,058.1700 FDUSD |
65,971.9500 FDUSD |
| 2024-07-22 |
67,507.4160 FDUSD |
26,619.8137 BTC |
68,164.0800 FDUSD |
66,587.7700 FDUSD |
67,221.5400 FDUSD |
67,699.8600 FDUSD |
| 2024-07-21 |
67,215.0755 FDUSD |
21,760.0145 BTC |
67,143.4500 FDUSD |
65,795.0000 FDUSD |
66,845.0300 FDUSD |
67,963.6800 FDUSD |
| 2024-07-20 |
66,841.5662 FDUSD |
16,198.7386 BTC |
66,672.6800 FDUSD |
66,236.0000 FDUSD |
66,586.4600 FDUSD |
67,174.0700 FDUSD |
| 2024-07-19 |
65,269.5757 FDUSD |
34,919.5100 BTC |
64,013.2500 FDUSD |
63,319.2000 FDUSD |
63,888.4700 FDUSD |
66,846.4900 FDUSD |
| 2024-07-18 |
64,198.1637 FDUSD |
29,268.8499 BTC |
64,096.9000 FDUSD |
63,256.0000 FDUSD |
63,708.4100 FDUSD |
64,004.2800 FDUSD |
| 2024-07-17 |
64,988.5065 FDUSD |
29,929.4612 BTC |
65,050.2100 FDUSD |
63,857.5300 FDUSD |
64,385.3100 FDUSD |
64,102.0200 FDUSD |
| 2024-07-16 |
64,064.4432 FDUSD |
34,365.9438 BTC |
64,693.5400 FDUSD |
62,401.9300 FDUSD |
63,116.0000 FDUSD |
65,011.3800 FDUSD |
| 2024-07-15 |
62,815.1117 FDUSD |
27,717.8402 BTC |
60,792.5100 FDUSD |
60,653.1800 FDUSD |
61,329.3000 FDUSD |
64,590.9600 FDUSD |
| 2024-07-14 |
60,103.0170 FDUSD |
17,856.4200 BTC |
59,218.9500 FDUSD |
59,206.5300 FDUSD |
59,606.0000 FDUSD |
60,771.9700 FDUSD |
| 2024-07-13 |
58,522.0180 FDUSD |
14,274.2369 BTC |
57,914.6700 FDUSD |
57,775.0000 FDUSD |
57,883.5300 FDUSD |
59,714.1600 FDUSD |
| 2024-07-12 |
57,515.2561 FDUSD |
30,213.1088 BTC |
57,353.7900 FDUSD |
56,543.6300 FDUSD |
57,077.6000 FDUSD |
57,834.3900 FDUSD |
| 2024-07-11 |
58,041.8457 FDUSD |
32,918.5198 BTC |
57,760.1300 FDUSD |
57,065.5800 FDUSD |
57,417.5000 FDUSD |
57,174.1400 FDUSD |
| 2024-07-10 |
58,180.6363 FDUSD |
29,130.2917 BTC |
58,038.0000 FDUSD |
57,179.7400 FDUSD |
57,573.8300 FDUSD |
57,584.6200 FDUSD |
| 2024-07-09 |
57,391.2371 FDUSD |
36,715.1089 BTC |
56,710.2700 FDUSD |
56,289.3200 FDUSD |
56,779.4700 FDUSD |
57,909.8700 FDUSD |
| 2024-07-08 |
56,182.6898 FDUSD |
47,825.9521 BTC |
55,867.6800 FDUSD |
54,275.0000 FDUSD |
55,130.8100 FDUSD |
56,671.1000 FDUSD |
| 2024-07-07 |
57,382.2593 FDUSD |
22,379.6085 BTC |
58,212.9200 FDUSD |
56,196.3100 FDUSD |
56,804.3900 FDUSD |
56,528.8300 FDUSD |
| 2024-07-06 |
57,010.5419 FDUSD |
25,371.7351 BTC |
56,644.8100 FDUSD |
56,022.7900 FDUSD |
56,435.7000 FDUSD |
58,203.0000 FDUSD |
| 2024-07-05 |
55,644.4824 FDUSD |
66,048.1487 BTC |
57,068.9300 FDUSD |
53,555.0000 FDUSD |
54,470.0000 FDUSD |
56,737.5200 FDUSD |
| 2024-07-04 |
58,168.4240 FDUSD |
47,332.0301 BTC |
60,183.1100 FDUSD |
56,755.6100 FDUSD |
57,511.9300 FDUSD |
58,106.9500 FDUSD |
| 2024-07-03 |
60,485.3822 FDUSD |
37,548.7449 BTC |
62,083.9400 FDUSD |
59,367.4600 FDUSD |
59,856.5700 FDUSD |
60,297.8800 FDUSD |
| 2024-07-02 |
62,471.1241 FDUSD |
27,380.7251 BTC |
62,864.9100 FDUSD |
61,765.3900 FDUSD |
61,986.3700 FDUSD |
61,976.8600 FDUSD |
| 2024-07-01 |
63,136.4317 FDUSD |
32,798.6833 BTC |
62,742.1600 FDUSD |
62,488.1600 FDUSD |
62,838.9100 FDUSD |
62,874.4000 FDUSD |
| 2024-06-30 |
61,505.4121 FDUSD |
17,547.2883 BTC |
60,973.6000 FDUSD |
60,696.7000 FDUSD |
60,808.7800 FDUSD |
62,114.6200 FDUSD |
| 2024-06-29 |
60,918.8654 FDUSD |
13,992.4741 BTC |
60,412.0700 FDUSD |
60,371.7500 FDUSD |
60,787.2100 FDUSD |
60,931.2800 FDUSD |
| 2024-06-28 |
61,214.1892 FDUSD |
33,667.4357 BTC |
61,684.0100 FDUSD |
60,025.0000 FDUSD |
60,346.1100 FDUSD |
60,340.5600 FDUSD |
| 2024-06-27 |
61,428.2787 FDUSD |
29,117.2041 BTC |
60,860.2900 FDUSD |
60,600.0100 FDUSD |
60,856.1400 FDUSD |
61,654.4200 FDUSD |
| 2024-06-26 |
61,454.0281 FDUSD |
30,413.5534 BTC |
61,783.1900 FDUSD |
60,691.5700 FDUSD |
60,973.5800 FDUSD |
60,811.0700 FDUSD |
| 2024-06-25 |
61,395.5643 FDUSD |
39,244.6239 BTC |
60,288.0700 FDUSD |
60,244.9700 FDUSD |
60,503.9700 FDUSD |
61,799.1200 FDUSD |
| 2024-06-24 |
61,211.5238 FDUSD |
55,257.3367 BTC |
63,201.6100 FDUSD |
58,414.9600 FDUSD |
59,655.8300 FDUSD |
60,333.8700 FDUSD |
| 2024-06-23 |
64,162.5078 FDUSD |
10,000.7138 BTC |
64,242.3300 FDUSD |
63,500.0000 FDUSD |
63,826.3700 FDUSD |
63,774.9400 FDUSD |
| 2024-06-22 |
64,270.8031 FDUSD |
9,210.0335 BTC |
64,116.6400 FDUSD |
63,907.1000 FDUSD |
64,163.6100 FDUSD |
64,259.9000 FDUSD |
| 2024-06-21 |
64,081.0863 FDUSD |
36,514.1255 BTC |
64,855.3800 FDUSD |
63,355.0000 FDUSD |
63,810.0000 FDUSD |
64,176.8600 FDUSD |
| 2024-06-20 |
65,308.0622 FDUSD |
39,009.4235 BTC |
64,964.6600 FDUSD |
64,549.9300 FDUSD |
64,955.0000 FDUSD |
64,971.2200 FDUSD |
| 2024-06-19 |
65,174.2831 FDUSD |
30,741.1157 BTC |
65,157.1400 FDUSD |
64,663.7400 FDUSD |
64,934.4600 FDUSD |
64,836.5800 FDUSD |
| 2024-06-18 |
65,086.2719 FDUSD |
60,088.5352 BTC |
66,484.0000 FDUSD |
64,045.2400 FDUSD |
64,728.0000 FDUSD |
65,176.6200 FDUSD |
| 2024-06-17 |
66,162.8786 FDUSD |
43,664.1188 BTC |
66,709.6600 FDUSD |
65,138.4000 FDUSD |
65,750.0900 FDUSD |
66,680.2500 FDUSD |
| 2024-06-16 |
66,537.3437 FDUSD |
19,553.4677 BTC |
66,268.9900 FDUSD |
66,079.1000 FDUSD |
66,225.8100 FDUSD |
66,751.0500 FDUSD |
| 2024-06-15 |
66,259.2973 FDUSD |
22,328.1788 BTC |
66,093.5000 FDUSD |
65,901.5200 FDUSD |
66,200.0000 FDUSD |
66,300.8400 FDUSD |
| 2024-06-14 |
66,427.6159 FDUSD |
50,089.2630 BTC |
66,845.5100 FDUSD |
65,129.1200 FDUSD |
65,606.0600 FDUSD |
66,055.1600 FDUSD |
| 2024-06-13 |
67,489.4538 FDUSD |
47,875.7523 BTC |
68,301.1900 FDUSD |
66,340.0000 FDUSD |
66,890.0000 FDUSD |
67,023.1800 FDUSD |
| 2024-06-12 |
68,474.9810 FDUSD |
58,724.8297 BTC |
67,370.5500 FDUSD |
66,944.5000 FDUSD |
67,304.1000 FDUSD |
68,330.4900 FDUSD |
| 2024-06-11 |
67,461.4664 FDUSD |
67,371.3121 BTC |
69,586.7300 FDUSD |
66,100.0000 FDUSD |
66,804.4000 FDUSD |
67,421.9000 FDUSD |
| 2024-06-10 |
69,656.3073 FDUSD |
34,226.8539 BTC |
69,641.9200 FDUSD |
69,178.8600 FDUSD |
69,495.0000 FDUSD |
69,602.0900 FDUSD |
| 2024-06-09 |
69,472.0820 FDUSD |
24,386.1909 BTC |
69,272.3000 FDUSD |
69,110.0000 FDUSD |
69,281.3100 FDUSD |
69,647.3800 FDUSD |
| 2024-06-08 |
69,343.8505 FDUSD |
32,578.5531 BTC |
69,306.2600 FDUSD |
69,103.6500 FDUSD |
69,281.8000 FDUSD |
69,300.6000 FDUSD |
| 2024-06-07 |
70,522.7553 FDUSD |
63,836.2782 BTC |
70,682.8300 FDUSD |
68,401.0000 FDUSD |
69,257.6000 FDUSD |
69,315.4800 FDUSD |
| 2024-06-06 |
70,979.3376 FDUSD |
45,399.6265 BTC |
71,115.0800 FDUSD |
70,050.7300 FDUSD |
70,681.3300 FDUSD |
70,813.3200 FDUSD |