Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
70,979.3376 FDUSD |
45,399.6265 BTC |
71,115.0800 FDUSD |
70,050.7300 FDUSD |
70,681.3300 FDUSD |
70,813.3200 FDUSD |
| 2024-06-05 |
71,060.1724 FDUSD |
60,639.5162 BTC |
70,524.5200 FDUSD |
70,387.5900 FDUSD |
70,900.0000 FDUSD |
71,190.3000 FDUSD |
| 2024-06-04 |
69,711.6933 FDUSD |
58,040.6632 BTC |
68,829.7300 FDUSD |
68,560.0000 FDUSD |
68,895.1700 FDUSD |
70,497.2600 FDUSD |
| 2024-06-03 |
69,064.7752 FDUSD |
55,320.6190 BTC |
67,802.9400 FDUSD |
67,637.4100 FDUSD |
67,911.5600 FDUSD |
68,856.4000 FDUSD |
| 2024-06-02 |
67,889.6577 FDUSD |
29,707.7930 BTC |
67,807.6000 FDUSD |
67,330.0000 FDUSD |
67,630.7900 FDUSD |
67,842.7400 FDUSD |
| 2024-06-01 |
67,745.2193 FDUSD |
21,732.0586 BTC |
67,575.1900 FDUSD |
67,463.8300 FDUSD |
67,731.9700 FDUSD |
67,785.6200 FDUSD |
| 2024-05-31 |
67,988.8435 FDUSD |
50,575.0013 BTC |
68,363.0700 FDUSD |
66,692.0000 FDUSD |
67,396.0000 FDUSD |
67,464.9800 FDUSD |
| 2024-05-30 |
68,260.7256 FDUSD |
51,805.5813 BTC |
67,676.4800 FDUSD |
67,160.0000 FDUSD |
67,789.5000 FDUSD |
68,369.4700 FDUSD |
| 2024-05-29 |
67,952.0954 FDUSD |
54,570.7833 BTC |
68,399.3700 FDUSD |
67,166.6600 FDUSD |
67,537.7900 FDUSD |
67,679.8100 FDUSD |
| 2024-05-28 |
68,246.6982 FDUSD |
56,044.7997 BTC |
69,450.1000 FDUSD |
67,251.0400 FDUSD |
67,996.3800 FDUSD |
68,386.3700 FDUSD |
| 2024-05-27 |
69,296.5546 FDUSD |
46,303.9077 BTC |
68,533.3500 FDUSD |
68,278.7900 FDUSD |
68,638.9700 FDUSD |
69,581.0500 FDUSD |
| 2024-05-26 |
69,016.8533 FDUSD |
28,586.0149 BTC |
69,324.1800 FDUSD |
68,226.3300 FDUSD |
68,612.8600 FDUSD |
68,591.6600 FDUSD |
| 2024-05-25 |
69,019.8954 FDUSD |
29,223.2808 BTC |
68,592.1300 FDUSD |
68,526.2100 FDUSD |
68,718.5700 FDUSD |
69,311.8800 FDUSD |
| 2024-05-24 |
67,893.8456 FDUSD |
55,460.4650 BTC |
68,019.0000 FDUSD |
66,658.8600 FDUSD |
67,293.1200 FDUSD |
68,627.7100 FDUSD |
| 2024-05-23 |
68,606.0957 FDUSD |
71,360.4691 BTC |
69,230.9900 FDUSD |
66,366.6600 FDUSD |
67,756.0000 FDUSD |
67,606.9800 FDUSD |
| 2024-05-22 |
69,902.7717 FDUSD |
62,119.4362 BTC |
70,178.6600 FDUSD |
68,986.7900 FDUSD |
69,215.0000 FDUSD |
69,152.4200 FDUSD |
| 2024-05-21 |
70,645.6190 FDUSD |
64,221.7821 BTC |
71,485.4900 FDUSD |
69,201.6800 FDUSD |
69,819.0000 FDUSD |
70,174.0100 FDUSD |
| 2024-05-20 |
68,193.1962 FDUSD |
59,698.8176 BTC |
66,311.3900 FDUSD |
66,086.3300 FDUSD |
66,543.9700 FDUSD |
71,505.4900 FDUSD |
| 2024-05-19 |
66,929.1258 FDUSD |
30,350.6332 BTC |
66,949.6900 FDUSD |
65,933.9800 FDUSD |
66,360.0000 FDUSD |
66,288.0500 FDUSD |
| 2024-05-18 |
67,000.4525 FDUSD |
24,260.2893 BTC |
67,043.0600 FDUSD |
66,620.6800 FDUSD |
66,931.4900 FDUSD |
66,985.8000 FDUSD |
| 2024-05-17 |
66,341.5951 FDUSD |
53,148.2256 BTC |
65,283.5900 FDUSD |
65,144.5200 FDUSD |
65,500.0000 FDUSD |
66,866.7100 FDUSD |
| 2024-05-16 |
65,832.9534 FDUSD |
57,773.2395 BTC |
66,302.1600 FDUSD |
64,636.8900 FDUSD |
65,248.0800 FDUSD |
65,318.4800 FDUSD |
| 2024-05-15 |
63,870.9749 FDUSD |
77,374.9032 BTC |
61,547.1800 FDUSD |
61,314.3800 FDUSD |
61,743.0300 FDUSD |
66,140.0000 FDUSD |
| 2024-05-14 |
61,853.0768 FDUSD |
61,413.0889 BTC |
62,925.5200 FDUSD |
61,112.1400 FDUSD |
61,435.3400 FDUSD |
61,557.1800 FDUSD |
| 2024-05-13 |
62,330.7945 FDUSD |
70,954.0397 BTC |
61,446.5300 FDUSD |
60,735.0100 FDUSD |
61,004.5600 FDUSD |
62,821.2400 FDUSD |
| 2024-05-12 |
61,165.8239 FDUSD |
34,758.2602 BTC |
60,813.3300 FDUSD |
60,584.2500 FDUSD |
60,950.0000 FDUSD |
61,455.5600 FDUSD |
| 2024-05-11 |
60,934.1558 FDUSD |
34,191.9683 BTC |
60,797.4400 FDUSD |
60,465.0100 FDUSD |
60,780.0000 FDUSD |
60,778.4300 FDUSD |
| 2024-05-10 |
61,840.4937 FDUSD |
61,010.9398 BTC |
63,056.2600 FDUSD |
60,155.0000 FDUSD |
60,773.9800 FDUSD |
60,932.4000 FDUSD |
| 2024-05-09 |
61,719.3018 FDUSD |
66,913.3379 BTC |
61,176.4500 FDUSD |
60,615.4100 FDUSD |
61,172.0000 FDUSD |
62,939.3400 FDUSD |
| 2024-05-08 |
62,243.5278 FDUSD |
87,690.0784 BTC |
62,314.2100 FDUSD |
60,866.2800 FDUSD |
61,282.0000 FDUSD |
60,994.4000 FDUSD |
| 2024-05-07 |
63,552.6922 FDUSD |
75,223.3859 BTC |
63,179.8700 FDUSD |
62,708.1000 FDUSD |
63,099.4100 FDUSD |
62,880.4900 FDUSD |
| 2024-05-06 |
63,939.5221 FDUSD |
69,049.6168 BTC |
64,033.5800 FDUSD |
62,714.5700 FDUSD |
63,425.9900 FDUSD |
63,497.2400 FDUSD |
| 2024-05-05 |
63,781.5464 FDUSD |
35,492.8743 BTC |
63,923.0400 FDUSD |
62,900.7900 FDUSD |
63,310.0000 FDUSD |
64,135.6900 FDUSD |
| 2024-05-04 |
63,520.3055 FDUSD |
36,867.1234 BTC |
62,908.9100 FDUSD |
62,588.8000 FDUSD |
62,924.7900 FDUSD |
63,750.2000 FDUSD |
| 2024-05-03 |
60,828.0434 FDUSD |
75,386.0247 BTC |
59,111.4900 FDUSD |
58,830.9700 FDUSD |
59,185.0000 FDUSD |
62,988.5300 FDUSD |
| 2024-05-02 |
58,488.8118 FDUSD |
83,155.5836 BTC |
58,427.9900 FDUSD |
57,041.5800 FDUSD |
57,608.0100 FDUSD |
59,283.1200 FDUSD |
| 2024-05-01 |
58,141.2697 FDUSD |
109,336.3052 BTC |
60,764.8200 FDUSD |
56,660.5800 FDUSD |
57,571.4200 FDUSD |
58,342.4300 FDUSD |
| 2024-04-30 |
61,497.5765 FDUSD |
81,471.3959 BTC |
63,915.4200 FDUSD |
59,280.0000 FDUSD |
60,285.4100 FDUSD |
60,750.2100 FDUSD |
| 2024-04-29 |
62,751.1686 FDUSD |
67,732.9796 BTC |
63,156.2500 FDUSD |
61,791.0400 FDUSD |
62,461.0700 FDUSD |
63,896.3300 FDUSD |
| 2024-04-28 |
63,700.7858 FDUSD |
38,569.5501 BTC |
63,456.0600 FDUSD |
62,790.6900 FDUSD |
63,182.0700 FDUSD |
62,996.7500 FDUSD |
| 2024-04-27 |
63,055.3503 FDUSD |
40,717.4635 BTC |
63,734.9600 FDUSD |
62,100.0000 FDUSD |
62,922.1400 FDUSD |
63,450.6900 FDUSD |
| 2024-04-26 |
64,111.2065 FDUSD |
57,779.5821 BTC |
64,455.3100 FDUSD |
63,292.8000 FDUSD |
63,766.1300 FDUSD |
63,768.0400 FDUSD |
| 2024-04-25 |
64,060.2662 FDUSD |
113,557.6849 BTC |
64,246.7100 FDUSD |
62,767.1400 FDUSD |
63,559.9900 FDUSD |
64,521.3900 FDUSD |
| 2024-04-24 |
65,512.1195 FDUSD |
84,346.4471 BTC |
66,264.5300 FDUSD |
63,591.6300 FDUSD |
64,224.9900 FDUSD |
64,220.9300 FDUSD |
| 2024-04-23 |
66,385.2753 FDUSD |
74,394.9230 BTC |
66,758.4900 FDUSD |
65,631.0000 FDUSD |
66,000.0000 FDUSD |
66,217.9700 FDUSD |
| 2024-04-22 |
65,924.5194 FDUSD |
70,654.4629 BTC |
64,968.3800 FDUSD |
64,509.2500 FDUSD |
64,883.4000 FDUSD |
67,098.3500 FDUSD |
| 2024-04-21 |
64,979.9552 FDUSD |
53,092.5759 BTC |
64,975.6000 FDUSD |
64,258.1100 FDUSD |
64,761.3400 FDUSD |
64,938.9700 FDUSD |
| 2024-04-20 |
64,258.4935 FDUSD |
53,830.8210 BTC |
63,864.0700 FDUSD |
63,100.0000 FDUSD |
63,798.6500 FDUSD |
64,938.7800 FDUSD |
| 2024-04-19 |
63,499.5882 FDUSD |
88,868.1444 BTC |
63,514.4500 FDUSD |
59,650.0000 FDUSD |
61,433.9600 FDUSD |
64,123.6700 FDUSD |
| 2024-04-18 |
62,437.8253 FDUSD |
68,117.5416 BTC |
61,316.1600 FDUSD |
60,825.9500 FDUSD |
61,342.4900 FDUSD |
63,516.4600 FDUSD |