Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
56,625.2330 FDUSD |
110,062.7913 BTC |
54,517.6900 FDUSD |
54,468.3000 FDUSD |
54,668.0000 FDUSD |
56,992.0100 FDUSD |
| 2024-02-26 |
52,808.5732 FDUSD |
78,003.8850 BTC |
51,719.0000 FDUSD |
50,909.0000 FDUSD |
51,221.8600 FDUSD |
54,618.0000 FDUSD |
| 2024-02-25 |
51,612.5758 FDUSD |
30,918.0639 BTC |
51,480.5500 FDUSD |
51,254.7900 FDUSD |
51,505.9000 FDUSD |
51,741.4400 FDUSD |
| 2024-02-24 |
51,102.0360 FDUSD |
27,614.8911 BTC |
50,654.4200 FDUSD |
50,484.3700 FDUSD |
50,709.5500 FDUSD |
51,492.2600 FDUSD |
| 2024-02-23 |
50,960.5406 FDUSD |
49,651.5399 BTC |
51,184.9200 FDUSD |
50,414.1900 FDUSD |
50,711.1100 FDUSD |
50,697.2200 FDUSD |
| 2024-02-22 |
51,416.4727 FDUSD |
60,953.8607 BTC |
51,642.6700 FDUSD |
50,768.4200 FDUSD |
51,244.3500 FDUSD |
51,189.6100 FDUSD |
| 2024-02-21 |
51,235.8720 FDUSD |
67,756.0829 BTC |
52,367.7400 FDUSD |
50,450.0000 FDUSD |
50,881.9600 FDUSD |
51,444.5500 FDUSD |
| 2024-02-20 |
51,953.2550 FDUSD |
79,775.2745 BTC |
51,891.6200 FDUSD |
50,855.0000 FDUSD |
51,502.0000 FDUSD |
52,375.0000 FDUSD |
| 2024-02-19 |
52,215.9702 FDUSD |
55,665.9581 BTC |
52,172.4200 FDUSD |
51,768.2300 FDUSD |
52,018.0000 FDUSD |
52,036.3600 FDUSD |
| 2024-02-18 |
51,791.5114 FDUSD |
41,879.1838 BTC |
51,648.9500 FDUSD |
51,159.0500 FDUSD |
51,489.7800 FDUSD |
52,114.0000 FDUSD |
| 2024-02-17 |
51,431.9344 FDUSD |
46,478.9498 BTC |
52,112.9800 FDUSD |
50,620.3200 FDUSD |
51,020.5800 FDUSD |
51,664.2100 FDUSD |
| 2024-02-16 |
52,022.6766 FDUSD |
69,804.5799 BTC |
51,886.6200 FDUSD |
51,568.6700 FDUSD |
51,905.8200 FDUSD |
52,052.0000 FDUSD |
| 2024-02-15 |
52,066.3475 FDUSD |
88,325.2080 BTC |
51,774.2600 FDUSD |
51,320.0000 FDUSD |
51,830.0000 FDUSD |
51,640.6300 FDUSD |
| 2024-02-14 |
51,062.1568 FDUSD |
81,998.0678 BTC |
49,627.1700 FDUSD |
49,167.2200 FDUSD |
49,458.0700 FDUSD |
51,732.0100 FDUSD |
| 2024-02-13 |
49,346.8991 FDUSD |
79,119.2844 BTC |
49,742.4500 FDUSD |
48,210.7800 FDUSD |
48,781.5400 FDUSD |
49,572.1300 FDUSD |
| 2024-02-12 |
48,784.9421 FDUSD |
97,966.6565 BTC |
48,087.8700 FDUSD |
47,525.0200 FDUSD |
47,754.0000 FDUSD |
49,823.4800 FDUSD |
| 2024-02-11 |
47,953.6957 FDUSD |
61,422.5268 BTC |
47,534.4200 FDUSD |
47,339.0000 FDUSD |
47,534.6000 FDUSD |
47,941.1200 FDUSD |
| 2024-02-10 |
47,199.5431 FDUSD |
49,686.2552 BTC |
46,936.8400 FDUSD |
46,635.0100 FDUSD |
46,978.0000 FDUSD |
47,509.5000 FDUSD |
| 2024-02-09 |
46,793.6291 FDUSD |
111,823.3331 BTC |
45,167.1500 FDUSD |
45,124.3200 FDUSD |
45,293.8400 FDUSD |
46,946.1300 FDUSD |
| 2024-02-08 |
44,851.6016 FDUSD |
76,416.7364 BTC |
44,342.0200 FDUSD |
44,318.3000 FDUSD |
44,454.0000 FDUSD |
45,187.9100 FDUSD |
| 2024-02-07 |
43,369.1528 FDUSD |
65,062.3095 BTC |
43,104.4200 FDUSD |
42,789.0400 FDUSD |
42,960.8100 FDUSD |
44,187.3000 FDUSD |
| 2024-02-06 |
42,982.6185 FDUSD |
63,820.6593 BTC |
42,704.2200 FDUSD |
42,562.5600 FDUSD |
42,732.9800 FDUSD |
43,136.6100 FDUSD |
| 2024-02-05 |
42,840.7103 FDUSD |
79,281.1212 BTC |
42,574.7400 FDUSD |
42,238.4500 FDUSD |
42,517.1100 FDUSD |
42,717.4500 FDUSD |
| 2024-02-04 |
42,850.5754 FDUSD |
41,988.7255 BTC |
43,026.6100 FDUSD |
42,204.4300 FDUSD |
42,642.8500 FDUSD |
42,586.7100 FDUSD |
| 2024-02-03 |
43,144.9321 FDUSD |
28,363.3510 BTC |
43,218.0300 FDUSD |
42,914.3100 FDUSD |
43,096.0500 FDUSD |
42,975.4100 FDUSD |
| 2024-02-02 |
43,074.8587 FDUSD |
60,086.6481 BTC |
43,088.3800 FDUSD |
42,430.0000 FDUSD |
42,940.0000 FDUSD |
43,168.1200 FDUSD |
| 2024-02-01 |
42,498.4612 FDUSD |
78,455.7285 BTC |
42,595.9300 FDUSD |
41,892.0000 FDUSD |
42,154.0900 FDUSD |
42,938.0200 FDUSD |
| 2024-01-31 |
42,953.0140 FDUSD |
90,642.6377 BTC |
42,957.3900 FDUSD |
42,296.0100 FDUSD |
42,693.5900 FDUSD |
42,668.8000 FDUSD |
| 2024-01-30 |
43,444.1894 FDUSD |
75,752.8422 BTC |
43,297.1200 FDUSD |
43,129.9600 FDUSD |
43,310.2000 FDUSD |
43,167.9400 FDUSD |
| 2024-01-29 |
42,575.4369 FDUSD |
58,147.3495 BTC |
42,046.0000 FDUSD |
41,816.9200 FDUSD |
42,082.4500 FDUSD |
43,100.0300 FDUSD |
| 2024-01-28 |
42,300.2670 FDUSD |
48,410.5951 BTC |
42,147.4200 FDUSD |
41,643.9900 FDUSD |
41,888.3100 FDUSD |
41,827.8700 FDUSD |
| 2024-01-27 |
41,817.3294 FDUSD |
24,573.9062 BTC |
41,851.8800 FDUSD |
41,415.6100 FDUSD |
41,737.5400 FDUSD |
42,152.0000 FDUSD |
| 2024-01-26 |
41,108.9281 FDUSD |
67,604.6531 BTC |
40,004.4900 FDUSD |
39,862.7600 FDUSD |
40,000.0000 FDUSD |
41,950.9400 FDUSD |
| 2024-01-25 |
39,975.5631 FDUSD |
52,927.9165 BTC |
40,146.2500 FDUSD |
39,587.2800 FDUSD |
39,884.9900 FDUSD |
39,960.3200 FDUSD |
| 2024-01-24 |
39,976.6996 FDUSD |
63,691.5745 BTC |
39,908.7200 FDUSD |
39,547.9400 FDUSD |
39,769.0000 FDUSD |
39,856.6700 FDUSD |
| 2024-01-23 |
39,245.8024 FDUSD |
91,840.6081 BTC |
39,511.1000 FDUSD |
38,560.0200 FDUSD |
38,931.3600 FDUSD |
39,659.3900 FDUSD |
| 2024-01-22 |
40,558.1578 FDUSD |
106,651.1406 BTC |
41,517.0500 FDUSD |
39,313.0000 FDUSD |
39,907.0000 FDUSD |
39,610.2700 FDUSD |
| 2024-01-21 |
41,616.4260 FDUSD |
19,862.6457 BTC |
41,587.2300 FDUSD |
41,427.3200 FDUSD |
41,583.3700 FDUSD |
41,506.2700 FDUSD |
| 2024-01-20 |
41,493.7251 FDUSD |
27,696.2895 BTC |
41,504.4000 FDUSD |
41,294.8900 FDUSD |
41,481.6700 FDUSD |
41,589.3000 FDUSD |
| 2024-01-19 |
41,060.0318 FDUSD |
66,159.0617 BTC |
41,166.4000 FDUSD |
40,118.2800 FDUSD |
40,801.2100 FDUSD |
41,524.7600 FDUSD |
| 2024-01-18 |
41,983.9506 FDUSD |
64,515.6314 BTC |
42,690.8200 FDUSD |
40,554.7500 FDUSD |
41,141.5500 FDUSD |
41,087.3600 FDUSD |
| 2024-01-17 |
42,605.9759 FDUSD |
62,929.0111 BTC |
43,061.0500 FDUSD |
42,041.6700 FDUSD |
42,329.8800 FDUSD |
42,593.5000 FDUSD |
| 2024-01-16 |
42,860.4153 FDUSD |
57,982.2295 BTC |
42,366.4600 FDUSD |
41,985.0000 FDUSD |
42,526.2700 FDUSD |
43,087.8500 FDUSD |
| 2024-01-15 |
42,572.3633 FDUSD |
54,465.1582 BTC |
41,791.1000 FDUSD |
41,770.0400 FDUSD |
42,363.9900 FDUSD |
42,514.6500 FDUSD |
| 2024-01-14 |
42,733.7576 FDUSD |
36,053.4229 BTC |
42,902.0400 FDUSD |
41,983.9100 FDUSD |
42,378.4100 FDUSD |
42,175.7900 FDUSD |
| 2024-01-13 |
42,916.6383 FDUSD |
49,109.8417 BTC |
42,861.3100 FDUSD |
42,506.2400 FDUSD |
42,759.7600 FDUSD |
43,005.8900 FDUSD |
| 2024-01-12 |
44,853.7427 FDUSD |
83,306.3776 BTC |
46,420.9000 FDUSD |
41,500.0000 FDUSD |
43,056.6000 FDUSD |
42,996.6900 FDUSD |
| 2024-01-11 |
46,921.3751 FDUSD |
85,348.7751 BTC |
46,727.9500 FDUSD |
45,680.4400 FDUSD |
46,160.0000 FDUSD |
46,483.9300 FDUSD |
| 2024-01-10 |
45,744.4923 FDUSD |
85,640.6528 BTC |
46,182.0000 FDUSD |
44,370.0000 FDUSD |
45,471.9900 FDUSD |
46,438.1200 FDUSD |
| 2024-01-09 |
46,652.4059 FDUSD |
70,571.6051 BTC |
47,048.2700 FDUSD |
44,908.0000 FDUSD |
46,329.5600 FDUSD |
46,083.4100 FDUSD |