Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,063.4154 FDUSD |
71,021.1674 BTC |
43,955.0400 FDUSD |
43,228.3800 FDUSD |
43,608.9400 FDUSD |
47,024.0000 FDUSD |
| 2024-01-07 |
44,063.2909 FDUSD |
30,187.4667 BTC |
43,936.8400 FDUSD |
43,701.0000 FDUSD |
43,989.0200 FDUSD |
43,747.7100 FDUSD |
| 2024-01-06 |
43,776.2418 FDUSD |
23,791.4967 BTC |
44,115.2900 FDUSD |
43,362.2000 FDUSD |
43,633.0800 FDUSD |
43,776.0700 FDUSD |
| 2024-01-05 |
43,657.4929 FDUSD |
51,789.5955 BTC |
44,110.1300 FDUSD |
42,331.2500 FDUSD |
43,564.8500 FDUSD |
43,905.8500 FDUSD |
| 2024-01-04 |
43,603.5860 FDUSD |
61,428.3931 BTC |
42,872.4400 FDUSD |
42,638.8400 FDUSD |
42,956.1200 FDUSD |
44,196.0100 FDUSD |
| 2024-01-03 |
43,579.7004 FDUSD |
58,122.4310 BTC |
45,015.4600 FDUSD |
40,667.9700 FDUSD |
42,549.5000 FDUSD |
42,706.5600 FDUSD |
| 2024-01-02 |
45,271.2675 FDUSD |
64,759.7394 BTC |
44,175.8800 FDUSD |
44,138.2400 FDUSD |
45,109.5100 FDUSD |
45,006.0000 FDUSD |
| 2024-01-01 |
42,969.3337 FDUSD |
29,760.6352 BTC |
42,351.1400 FDUSD |
42,215.3200 FDUSD |
42,447.6200 FDUSD |
44,050.3400 FDUSD |
| 2023-12-31 |
42,490.8734 FDUSD |
30,177.0504 BTC |
42,139.6300 FDUSD |
41,968.0000 FDUSD |
42,197.8700 FDUSD |
42,347.1200 FDUSD |
| 2023-12-30 |
42,133.8213 FDUSD |
27,029.7609 BTC |
42,049.6300 FDUSD |
41,494.6600 FDUSD |
41,703.0000 FDUSD |
42,211.0500 FDUSD |
| 2023-12-29 |
42,372.3333 FDUSD |
42,976.5304 BTC |
42,543.3900 FDUSD |
41,282.0000 FDUSD |
41,936.8800 FDUSD |
41,827.4800 FDUSD |
| 2023-12-28 |
42,882.1441 FDUSD |
39,253.6141 BTC |
43,368.8200 FDUSD |
42,244.4400 FDUSD |
42,544.0100 FDUSD |
42,573.2300 FDUSD |
| 2023-12-27 |
42,887.0885 FDUSD |
35,164.4373 BTC |
42,525.9900 FDUSD |
42,135.0000 FDUSD |
42,374.5200 FDUSD |
43,315.3900 FDUSD |
| 2023-12-26 |
42,632.9248 FDUSD |
37,012.1495 BTC |
43,620.7900 FDUSD |
41,615.6800 FDUSD |
42,197.8800 FDUSD |
42,449.0300 FDUSD |
| 2023-12-25 |
43,426.2623 FDUSD |
31,253.4359 BTC |
43,033.0600 FDUSD |
42,778.0700 FDUSD |
43,129.2200 FDUSD |
43,667.2400 FDUSD |
| 2023-12-24 |
43,568.4973 FDUSD |
23,724.7207 BTC |
43,697.9600 FDUSD |
42,597.3500 FDUSD |
43,233.2300 FDUSD |
43,092.2900 FDUSD |
| 2023-12-23 |
43,673.7655 FDUSD |
19,684.2020 BTC |
43,969.5500 FDUSD |
43,300.2100 FDUSD |
43,525.8700 FDUSD |
43,793.5200 FDUSD |
| 2023-12-22 |
43,798.3658 FDUSD |
37,130.4581 BTC |
43,866.1200 FDUSD |
43,408.0000 FDUSD |
43,701.7900 FDUSD |
43,748.0600 FDUSD |
| 2023-12-21 |
43,738.2902 FDUSD |
51,243.6391 BTC |
43,694.1400 FDUSD |
43,305.7800 FDUSD |
43,594.8500 FDUSD |
43,887.7100 FDUSD |
| 2023-12-20 |
43,395.0542 FDUSD |
58,433.6669 BTC |
42,241.8800 FDUSD |
42,200.4700 FDUSD |
42,450.0000 FDUSD |
43,507.4100 FDUSD |
| 2023-12-19 |
42,691.8116 FDUSD |
53,986.9885 BTC |
42,711.2000 FDUSD |
41,753.6800 FDUSD |
42,174.7900 FDUSD |
42,306.4300 FDUSD |
| 2023-12-18 |
41,450.2307 FDUSD |
51,897.9029 BTC |
41,473.3000 FDUSD |
40,606.6100 FDUSD |
41,152.3100 FDUSD |
42,668.0000 FDUSD |
| 2023-12-17 |
42,046.8388 FDUSD |
33,287.8308 BTC |
42,348.9800 FDUSD |
41,600.0000 FDUSD |
41,855.0000 FDUSD |
41,803.5400 FDUSD |
| 2023-12-16 |
42,325.0172 FDUSD |
35,977.1409 BTC |
41,917.5800 FDUSD |
41,590.3500 FDUSD |
42,030.0000 FDUSD |
42,308.7800 FDUSD |
| 2023-12-15 |
42,389.1685 FDUSD |
42,203.5705 BTC |
42,989.1900 FDUSD |
41,637.2600 FDUSD |
42,053.0900 FDUSD |
41,975.2500 FDUSD |
| 2023-12-14 |
42,777.5307 FDUSD |
52,241.6681 BTC |
42,753.5900 FDUSD |
41,352.3200 FDUSD |
42,664.0000 FDUSD |
42,930.7800 FDUSD |
| 2023-12-13 |
41,648.7836 FDUSD |
55,811.8613 BTC |
41,288.9900 FDUSD |
40,300.0000 FDUSD |
40,739.4500 FDUSD |
42,828.6500 FDUSD |
| 2023-12-12 |
41,428.0358 FDUSD |
49,814.8651 BTC |
41,229.1500 FDUSD |
40,538.7400 FDUSD |
41,130.6000 FDUSD |
41,112.8200 FDUSD |
| 2023-12-11 |
41,835.6355 FDUSD |
65,866.3202 BTC |
43,829.9400 FDUSD |
40,003.0000 FDUSD |
40,912.2000 FDUSD |
41,182.0000 FDUSD |
| 2023-12-10 |
43,861.4854 FDUSD |
22,416.1028 BTC |
43,761.6300 FDUSD |
43,598.3700 FDUSD |
43,775.5400 FDUSD |
43,799.1400 FDUSD |
| 2023-12-09 |
44,058.2736 FDUSD |
30,953.7130 BTC |
44,196.0000 FDUSD |
43,769.0000 FDUSD |
43,933.2300 FDUSD |
44,043.5200 FDUSD |
| 2023-12-08 |
43,758.3573 FDUSD |
43,631.6371 BTC |
43,296.0000 FDUSD |
43,098.9700 FDUSD |
43,290.7100 FDUSD |
44,312.8600 FDUSD |
| 2023-12-07 |
43,504.6435 FDUSD |
55,833.0521 BTC |
43,791.7800 FDUSD |
42,856.0900 FDUSD |
43,361.3100 FDUSD |
43,287.0700 FDUSD |
| 2023-12-06 |
43,928.3785 FDUSD |
67,093.8772 BTC |
44,120.0000 FDUSD |
43,405.2800 FDUSD |
43,767.7400 FDUSD |
43,719.3100 FDUSD |
| 2023-12-05 |
42,631.9935 FDUSD |
63,059.7421 BTC |
42,021.2100 FDUSD |
41,427.3500 FDUSD |
41,659.0400 FDUSD |
44,014.5200 FDUSD |
| 2023-12-04 |
41,469.1825 FDUSD |
64,978.0490 BTC |
40,001.4900 FDUSD |
39,994.5400 FDUSD |
40,264.1700 FDUSD |
41,940.9100 FDUSD |
| 2023-12-03 |
39,636.9195 FDUSD |
31,755.5570 BTC |
39,473.9100 FDUSD |
39,302.5600 FDUSD |
39,422.3100 FDUSD |
40,085.7900 FDUSD |
| 2023-12-02 |
39,037.3782 FDUSD |
30,640.6159 BTC |
38,706.8300 FDUSD |
38,660.1000 FDUSD |
38,756.7000 FDUSD |
39,450.6600 FDUSD |
| 2023-12-01 |
38,443.1577 FDUSD |
54,310.8147 BTC |
37,751.0300 FDUSD |
37,633.1900 FDUSD |
37,773.4900 FDUSD |
38,674.3100 FDUSD |
| 2023-11-30 |
37,787.6009 FDUSD |
40,720.2477 BTC |
37,883.7000 FDUSD |
37,506.6900 FDUSD |
37,756.9800 FDUSD |
37,735.6100 FDUSD |
| 2023-11-29 |
37,986.5502 FDUSD |
46,104.5816 BTC |
37,856.3500 FDUSD |
37,600.4400 FDUSD |
37,819.0000 FDUSD |
37,876.9600 FDUSD |
| 2023-11-28 |
37,580.8640 FDUSD |
49,403.2249 BTC |
37,298.4300 FDUSD |
36,908.3800 FDUSD |
37,063.0900 FDUSD |
37,856.8900 FDUSD |
| 2023-11-27 |
37,167.7224 FDUSD |
45,614.0278 BTC |
37,473.9800 FDUSD |
36,770.0000 FDUSD |
37,016.0200 FDUSD |
37,305.4900 FDUSD |
| 2023-11-26 |
37,553.2022 FDUSD |
31,292.4129 BTC |
37,801.5100 FDUSD |
37,182.7200 FDUSD |
37,361.5000 FDUSD |
37,502.9100 FDUSD |
| 2023-11-25 |
37,771.5322 FDUSD |
18,266.9248 BTC |
37,737.1300 FDUSD |
37,612.0500 FDUSD |
37,737.5800 FDUSD |
37,771.5000 FDUSD |
| 2023-11-24 |
37,775.2982 FDUSD |
47,251.0428 BTC |
37,304.6100 FDUSD |
37,260.0000 FDUSD |
37,349.9900 FDUSD |
37,682.0800 FDUSD |
| 2023-11-23 |
37,317.1178 FDUSD |
35,998.9056 BTC |
37,426.8200 FDUSD |
36,886.8200 FDUSD |
37,192.3100 FDUSD |
37,268.8100 FDUSD |
| 2023-11-22 |
36,793.9962 FDUSD |
50,833.6250 BTC |
35,810.9900 FDUSD |
35,692.9600 FDUSD |
36,205.6600 FDUSD |
37,426.5400 FDUSD |
| 2023-11-21 |
37,035.0111 FDUSD |
55,184.5448 BTC |
37,451.0200 FDUSD |
36,028.5700 FDUSD |
36,455.7300 FDUSD |
36,117.9200 FDUSD |
| 2023-11-20 |
37,304.5828 FDUSD |
42,839.1664 BTC |
37,372.0300 FDUSD |
36,689.0000 FDUSD |
37,164.9500 FDUSD |
37,387.6600 FDUSD |