Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,728.8365 FDUSD |
24,550.3676 BTC |
36,578.5900 FDUSD |
36,394.1100 FDUSD |
36,500.0000 FDUSD |
37,383.2100 FDUSD |
| 2023-11-18 |
36,520.0799 FDUSD |
24,412.2626 BTC |
36,622.7100 FDUSD |
36,197.1600 FDUSD |
36,383.1700 FDUSD |
36,575.7100 FDUSD |
| 2023-11-17 |
36,352.9089 FDUSD |
45,789.1828 BTC |
36,171.1200 FDUSD |
35,874.4400 FDUSD |
36,190.0000 FDUSD |
36,691.1700 FDUSD |
| 2023-11-16 |
36,859.8912 FDUSD |
62,106.7476 BTC |
37,850.0200 FDUSD |
35,499.2100 FDUSD |
36,069.1500 FDUSD |
36,244.0000 FDUSD |
| 2023-11-15 |
36,481.0022 FDUSD |
52,640.9166 BTC |
35,550.0600 FDUSD |
35,361.7900 FDUSD |
35,521.3700 FDUSD |
37,680.8800 FDUSD |
| 2023-11-14 |
36,213.7682 FDUSD |
57,468.5876 BTC |
36,486.1900 FDUSD |
34,801.0000 FDUSD |
35,487.5900 FDUSD |
35,629.4100 FDUSD |
| 2023-11-13 |
36,894.7915 FDUSD |
46,422.0540 BTC |
37,090.8200 FDUSD |
36,340.0000 FDUSD |
36,588.7200 FDUSD |
36,570.4100 FDUSD |
| 2023-11-12 |
37,095.2648 FDUSD |
24,880.4909 BTC |
37,170.6100 FDUSD |
36,764.0000 FDUSD |
36,995.0000 FDUSD |
37,178.0100 FDUSD |
| 2023-11-11 |
37,106.1482 FDUSD |
29,078.3736 BTC |
37,343.6300 FDUSD |
36,716.0100 FDUSD |
37,034.8200 FDUSD |
37,182.2000 FDUSD |
| 2023-11-10 |
36,995.0725 FDUSD |
43,703.7001 BTC |
36,738.0900 FDUSD |
36,356.8200 FDUSD |
36,561.8800 FDUSD |
37,447.1500 FDUSD |
| 2023-11-09 |
36,730.5756 FDUSD |
64,661.5993 BTC |
35,642.2600 FDUSD |
35,555.0000 FDUSD |
35,900.0000 FDUSD |
36,632.0000 FDUSD |
| 2023-11-08 |
35,463.0972 FDUSD |
38,567.6735 BTC |
35,418.6300 FDUSD |
35,125.1900 FDUSD |
35,332.8800 FDUSD |
35,813.8200 FDUSD |
| 2023-11-07 |
35,045.4822 FDUSD |
38,742.1726 BTC |
35,073.0700 FDUSD |
34,553.6000 FDUSD |
34,771.4200 FDUSD |
35,444.9500 FDUSD |
| 2023-11-06 |
35,043.2299 FDUSD |
28,674.7381 BTC |
35,049.7500 FDUSD |
34,756.8400 FDUSD |
34,905.3000 FDUSD |
34,999.2200 FDUSD |
| 2023-11-05 |
35,070.7238 FDUSD |
23,106.1486 BTC |
35,083.6900 FDUSD |
34,493.7300 FDUSD |
34,960.3300 FDUSD |
35,253.2400 FDUSD |
| 2023-11-04 |
34,789.6589 FDUSD |
15,603.9536 BTC |
34,729.4300 FDUSD |
34,602.1600 FDUSD |
34,746.5000 FDUSD |
35,139.8400 FDUSD |
| 2023-11-03 |
34,522.0639 FDUSD |
36,017.4222 BTC |
34,953.8100 FDUSD |
34,141.4500 FDUSD |
34,306.8600 FDUSD |
34,722.4800 FDUSD |
| 2023-11-02 |
35,163.5534 FDUSD |
52,309.6010 BTC |
35,418.8700 FDUSD |
34,324.0000 FDUSD |
34,764.9900 FDUSD |
34,844.4000 FDUSD |
| 2023-11-01 |
34,661.0090 FDUSD |
47,588.1361 BTC |
34,617.8500 FDUSD |
34,077.4100 FDUSD |
34,320.0000 FDUSD |
35,443.9500 FDUSD |
| 2023-10-31 |
34,335.6910 FDUSD |
47,836.3707 BTC |
34,419.6400 FDUSD |
34,021.0000 FDUSD |
34,268.2000 FDUSD |
34,560.5400 FDUSD |
| 2023-10-30 |
34,407.5846 FDUSD |
45,788.0173 BTC |
34,457.5500 FDUSD |
34,010.0000 FDUSD |
34,289.5200 FDUSD |
34,424.2600 FDUSD |
| 2023-10-29 |
34,270.6744 FDUSD |
27,635.3350 BTC |
34,024.8700 FDUSD |
33,870.5800 FDUSD |
33,979.8300 FDUSD |
34,608.9400 FDUSD |
| 2023-10-28 |
34,057.6904 FDUSD |
28,193.6284 BTC |
33,873.3600 FDUSD |
33,831.0700 FDUSD |
33,890.0000 FDUSD |
34,027.3900 FDUSD |
| 2023-10-27 |
33,967.9732 FDUSD |
46,260.8675 BTC |
34,160.8800 FDUSD |
33,367.6500 FDUSD |
33,658.1400 FDUSD |
33,828.1700 FDUSD |
| 2023-10-26 |
34,400.6932 FDUSD |
51,465.6895 BTC |
34,512.2600 FDUSD |
33,754.0000 FDUSD |
33,981.9700 FDUSD |
34,189.0000 FDUSD |
| 2023-10-25 |
34,358.2501 FDUSD |
73,593.9854 BTC |
33,942.7400 FDUSD |
33,685.2600 FDUSD |
34,041.0000 FDUSD |
34,479.9000 FDUSD |
| 2023-10-24 |
34,132.4859 FDUSD |
85,066.2589 BTC |
33,088.3500 FDUSD |
32,852.0000 FDUSD |
33,772.8500 FDUSD |
34,147.9600 FDUSD |
| 2023-10-23 |
30,992.8506 FDUSD |
81,642.2778 BTC |
30,005.9700 FDUSD |
29,890.9000 FDUSD |
30,176.0000 FDUSD |
33,237.1300 FDUSD |
| 2023-10-22 |
29,937.8596 FDUSD |
37,322.0639 BTC |
29,919.6400 FDUSD |
29,651.0000 FDUSD |
29,867.7200 FDUSD |
29,987.1500 FDUSD |
| 2023-10-21 |
29,838.4751 FDUSD |
41,779.5258 BTC |
29,678.3800 FDUSD |
29,470.1000 FDUSD |
29,558.4100 FDUSD |
29,997.5200 FDUSD |
| 2023-10-20 |
29,454.6649 FDUSD |
63,664.9130 BTC |
28,719.4800 FDUSD |
28,578.3200 FDUSD |
28,663.8700 FDUSD |
29,734.2400 FDUSD |
| 2023-10-19 |
28,520.2312 FDUSD |
54,037.3624 BTC |
28,326.3200 FDUSD |
28,116.9600 FDUSD |
28,274.6200 FDUSD |
28,658.3400 FDUSD |
| 2023-10-18 |
28,451.3948 FDUSD |
43,427.1455 BTC |
28,394.4000 FDUSD |
28,146.0100 FDUSD |
28,292.0000 FDUSD |
28,326.1400 FDUSD |
| 2023-10-17 |
28,376.8015 FDUSD |
50,432.2798 BTC |
28,497.3900 FDUSD |
28,066.8400 FDUSD |
28,232.4700 FDUSD |
28,428.5900 FDUSD |
| 2023-10-16 |
28,067.6918 FDUSD |
72,168.1032 BTC |
27,156.8800 FDUSD |
27,110.2100 FDUSD |
27,200.1900 FDUSD |
28,484.4300 FDUSD |
| 2023-10-15 |
26,992.9894 FDUSD |
30,735.3721 BTC |
26,844.8700 FDUSD |
26,798.0000 FDUSD |
26,846.1500 FDUSD |
27,086.4200 FDUSD |
| 2023-10-14 |
26,882.1616 FDUSD |
21,687.6538 BTC |
26,857.8800 FDUSD |
26,782.8200 FDUSD |
26,853.7100 FDUSD |
26,853.2500 FDUSD |
| 2023-10-13 |
26,823.0347 FDUSD |
52,096.7910 BTC |
26,759.4700 FDUSD |
26,677.8900 FDUSD |
26,780.0000 FDUSD |
26,813.9700 FDUSD |
| 2023-10-12 |
26,762.8538 FDUSD |
48,309.8149 BTC |
26,869.8600 FDUSD |
26,560.0000 FDUSD |
26,705.0000 FDUSD |
26,756.3200 FDUSD |
| 2023-10-11 |
27,012.8905 FDUSD |
60,185.0570 BTC |
27,384.3600 FDUSD |
26,524.0000 FDUSD |
26,706.5400 FDUSD |
26,774.6100 FDUSD |
| 2023-10-10 |
27,502.7677 FDUSD |
56,205.1896 BTC |
27,612.8400 FDUSD |
27,286.6000 FDUSD |
27,390.0100 FDUSD |
27,383.4200 FDUSD |
| 2023-10-09 |
27,631.5804 FDUSD |
56,719.0394 BTC |
27,939.5400 FDUSD |
27,285.0800 FDUSD |
27,553.4800 FDUSD |
27,593.9600 FDUSD |
| 2023-10-08 |
27,936.3758 FDUSD |
40,303.0044 BTC |
27,976.1300 FDUSD |
27,709.8400 FDUSD |
27,880.6400 FDUSD |
27,937.9900 FDUSD |
| 2023-10-07 |
27,945.3190 FDUSD |
35,746.3045 BTC |
27,947.3800 FDUSD |
27,856.0000 FDUSD |
27,933.0000 FDUSD |
27,969.8400 FDUSD |
| 2023-10-06 |
27,731.2983 FDUSD |
54,674.1623 BTC |
27,431.1500 FDUSD |
27,191.0300 FDUSD |
27,487.7500 FDUSD |
27,940.0000 FDUSD |
| 2023-10-05 |
27,711.2131 FDUSD |
47,321.1652 BTC |
27,788.8900 FDUSD |
27,366.3100 FDUSD |
27,478.0800 FDUSD |
27,473.0100 FDUSD |
| 2023-10-04 |
27,521.5109 FDUSD |
44,082.1845 BTC |
27,442.0700 FDUSD |
27,224.0000 FDUSD |
27,371.6500 FDUSD |
27,774.1400 FDUSD |
| 2023-10-03 |
27,488.5171 FDUSD |
44,110.9257 BTC |
27,510.4300 FDUSD |
27,181.8800 FDUSD |
27,416.2200 FDUSD |
27,474.8200 FDUSD |
| 2023-10-02 |
28,064.2424 FDUSD |
46,904.9514 BTC |
28,006.4600 FDUSD |
27,303.9400 FDUSD |
27,578.8400 FDUSD |
27,605.1200 FDUSD |
| 2023-10-01 |
27,310.3914 FDUSD |
21,189.8470 BTC |
26,977.0500 FDUSD |
26,966.6600 FDUSD |
27,016.4800 FDUSD |
27,909.9900 FDUSD |