Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15,209,477.7222 JPY |
33.0202 BTC |
15,173,574.0000 JPY |
14,723,002.0000 JPY |
15,186,900.0000 JPY |
15,314,220.0000 JPY |
| 2024-11-21 |
15,007,496.6928 JPY |
84.6442 BTC |
14,662,647.0000 JPY |
14,625,270.0000 JPY |
14,720,230.0000 JPY |
15,145,634.0000 JPY |
| 2024-11-20 |
14,542,990.0615 JPY |
90.6407 BTC |
14,302,165.0000 JPY |
14,221,331.0000 JPY |
14,283,927.0000 JPY |
14,631,071.0000 JPY |
| 2024-11-19 |
14,209,428.9429 JPY |
65.9224 BTC |
13,998,790.0000 JPY |
13,983,179.0000 JPY |
14,095,407.0000 JPY |
14,206,057.0000 JPY |
| 2024-11-18 |
14,087,674.4994 JPY |
75.2592 BTC |
13,880,832.0000 JPY |
13,836,516.0000 JPY |
13,890,647.0000 JPY |
14,139,826.0000 JPY |
| 2024-11-17 |
13,934,510.7485 JPY |
71.3931 BTC |
13,969,331.0000 JPY |
13,711,092.0000 JPY |
13,832,300.0000 JPY |
13,846,301.0000 JPY |
| 2024-11-16 |
14,043,852.0055 JPY |
109.5864 BTC |
14,046,422.0000 JPY |
13,904,432.0000 JPY |
14,011,205.0000 JPY |
14,012,410.0000 JPY |
| 2024-11-15 |
13,895,533.5282 JPY |
125.7722 BTC |
13,685,541.0000 JPY |
13,649,078.0000 JPY |
13,749,900.0000 JPY |
14,026,665.0000 JPY |
| 2024-11-14 |
14,008,508.9115 JPY |
134.8249 BTC |
14,099,329.0000 JPY |
13,600,000.0000 JPY |
13,744,802.0000 JPY |
13,600,000.0000 JPY |
| 2024-11-13 |
13,788,974.9570 JPY |
203.4348 BTC |
13,609,778.0000 JPY |
13,409,473.0000 JPY |
13,515,806.0000 JPY |
14,090,237.0000 JPY |
| 2024-11-12 |
13,568,182.9691 JPY |
198.1553 BTC |
13,627,346.0000 JPY |
13,157,436.0000 JPY |
13,354,958.0000 JPY |
13,623,588.0000 JPY |
| 2024-11-11 |
12,777,215.7587 JPY |
133.3414 BTC |
12,304,332.0000 JPY |
12,300,000.0000 JPY |
12,373,142.0000 JPY |
13,482,685.0000 JPY |
| 2024-11-10 |
12,060,801.0925 JPY |
79.4497 BTC |
11,709,216.0000 JPY |
11,700,632.0000 JPY |
11,752,469.0000 JPY |
12,179,242.0000 JPY |
| 2024-11-09 |
11,679,554.1513 JPY |
26.1159 BTC |
11,695,972.0000 JPY |
11,597,799.0000 JPY |
11,657,697.0000 JPY |
11,741,379.0000 JPY |
| 2024-11-08 |
11,664,565.6121 JPY |
49.2797 BTC |
11,642,076.0000 JPY |
11,582,505.0000 JPY |
11,628,526.0000 JPY |
11,684,846.0000 JPY |
| 2024-11-07 |
11,606,755.7377 JPY |
40.7905 BTC |
11,653,405.0000 JPY |
11,453,735.0000 JPY |
11,523,860.0000 JPY |
11,640,393.0000 JPY |
| 2024-11-06 |
11,363,487.2546 JPY |
91.0394 BTC |
10,537,664.0000 JPY |
10,530,198.0000 JPY |
10,929,307.0000 JPY |
11,684,763.0000 JPY |
| 2024-11-05 |
10,532,516.3273 JPY |
20.2020 BTC |
10,347,015.0000 JPY |
10,307,448.0000 JPY |
10,381,837.0000 JPY |
10,616,388.0000 JPY |
| 2024-11-04 |
10,408,369.3988 JPY |
14.6757 BTC |
10,491,870.0000 JPY |
10,200,000.0000 JPY |
10,308,192.0000 JPY |
10,345,512.0000 JPY |
| 2024-11-03 |
10,477,075.9756 JPY |
20.5618 BTC |
10,639,798.0000 JPY |
10,349,365.0000 JPY |
10,444,777.0000 JPY |
10,496,082.0000 JPY |
| 2024-11-02 |
10,664,947.6832 JPY |
9.7096 BTC |
10,652,882.0000 JPY |
10,591,793.0000 JPY |
10,646,375.0000 JPY |
10,626,188.0000 JPY |
| 2024-11-01 |
10,659,191.9679 JPY |
41.4096 BTC |
10,694,154.0000 JPY |
10,488,400.0000 JPY |
10,591,078.0000 JPY |
10,612,033.0000 JPY |
| 2024-10-31 |
10,937,361.4644 JPY |
57.3445 BTC |
11,095,670.0000 JPY |
10,604,405.0000 JPY |
10,689,623.0000 JPY |
10,691,983.0000 JPY |
| 2024-10-30 |
11,069,541.5499 JPY |
36.0547 BTC |
11,145,914.0000 JPY |
10,959,073.0000 JPY |
11,038,385.0000 JPY |
11,101,089.0000 JPY |
| 2024-10-29 |
10,980,540.1026 JPY |
45.7736 BTC |
10,708,589.0000 JPY |
10,672,995.0000 JPY |
10,712,903.0000 JPY |
11,125,277.0000 JPY |
| 2024-10-28 |
10,512,761.6156 JPY |
29.7623 BTC |
10,392,212.0000 JPY |
10,384,713.0000 JPY |
10,413,410.0000 JPY |
10,684,878.0000 JPY |
| 2024-10-27 |
10,309,367.1582 JPY |
15.6238 BTC |
10,218,013.0000 JPY |
10,198,105.0000 JPY |
10,218,083.0000 JPY |
10,391,894.0000 JPY |
| 2024-10-26 |
10,208,545.7579 JPY |
14.9390 BTC |
10,166,164.0000 JPY |
10,137,780.0000 JPY |
10,179,671.0000 JPY |
10,218,147.0000 JPY |
| 2024-10-25 |
10,302,347.2150 JPY |
41.0269 BTC |
10,349,899.0000 JPY |
10,061,271.0000 JPY |
10,194,829.0000 JPY |
10,253,506.0000 JPY |
| 2024-10-24 |
10,265,326.2806 JPY |
31.8308 BTC |
10,186,303.0000 JPY |
10,156,893.0000 JPY |
10,191,398.0000 JPY |
10,337,500.0000 JPY |
| 2024-10-23 |
10,152,860.1936 JPY |
22.2096 BTC |
10,198,261.0000 JPY |
9,965,239.0000 JPY |
10,084,356.0000 JPY |
10,191,078.0000 JPY |
| 2024-10-22 |
10,166,929.3163 JPY |
24.1621 BTC |
10,156,824.0000 JPY |
10,050,808.0000 JPY |
10,139,650.0000 JPY |
10,235,905.0000 JPY |
| 2024-10-21 |
10,241,137.2537 JPY |
19.4532 BTC |
10,326,474.0000 JPY |
10,055,643.0000 JPY |
10,135,833.0000 JPY |
10,165,878.0000 JPY |
| 2024-10-20 |
10,253,188.8069 JPY |
18.6722 BTC |
10,239,584.0000 JPY |
10,198,000.0000 JPY |
10,214,876.0000 JPY |
10,318,129.0000 JPY |
| 2024-10-19 |
10,222,770.4458 JPY |
7.4356 BTC |
10,256,120.0000 JPY |
10,188,672.0000 JPY |
10,203,928.0000 JPY |
10,218,872.0000 JPY |
| 2024-10-18 |
10,197,385.8751 JPY |
29.8333 BTC |
10,119,402.0000 JPY |
10,082,789.0000 JPY |
10,122,417.0000 JPY |
10,233,525.0000 JPY |
| 2024-10-17 |
10,076,886.0881 JPY |
33.6379 BTC |
10,128,025.0000 JPY |
9,991,141.0000 JPY |
10,068,989.0000 JPY |
10,127,045.0000 JPY |
| 2024-10-16 |
10,106,104.7303 JPY |
41.2305 BTC |
9,989,655.0000 JPY |
9,960,238.0000 JPY |
9,996,342.0000 JPY |
10,129,651.0000 JPY |
| 2024-10-15 |
9,871,126.7096 JPY |
47.7137 BTC |
9,880,101.0000 JPY |
9,679,203.0000 JPY |
9,809,436.0000 JPY |
9,928,218.0000 JPY |
| 2024-10-14 |
9,678,189.8099 JPY |
38.4251 BTC |
9,391,284.0000 JPY |
9,327,746.0000 JPY |
9,349,560.0000 JPY |
9,843,590.0000 JPY |
| 2024-10-13 |
9,354,685.8688 JPY |
10.6301 BTC |
9,431,043.0000 JPY |
9,264,707.0000 JPY |
9,304,737.0000 JPY |
9,373,231.0000 JPY |
| 2024-10-12 |
9,386,196.2890 JPY |
10.7707 BTC |
9,329,542.0000 JPY |
9,329,542.0000 JPY |
9,352,600.0000 JPY |
9,436,155.0000 JPY |
| 2024-10-11 |
9,212,406.1037 JPY |
26.3965 BTC |
8,982,239.0000 JPY |
8,946,713.0000 JPY |
8,989,652.0000 JPY |
9,320,630.0000 JPY |
| 2024-10-10 |
9,030,990.3180 JPY |
23.0406 BTC |
9,057,461.0000 JPY |
8,780,000.0000 JPY |
8,871,744.0000 JPY |
8,976,785.0000 JPY |
| 2024-10-09 |
9,219,791.1213 JPY |
12.6833 BTC |
9,210,100.0000 JPY |
9,029,139.0000 JPY |
9,107,583.0000 JPY |
9,099,102.0000 JPY |
| 2024-10-08 |
9,254,047.2475 JPY |
26.5937 BTC |
9,230,149.0000 JPY |
9,175,140.0000 JPY |
9,230,639.0000 JPY |
9,220,974.0000 JPY |
| 2024-10-07 |
9,405,146.1413 JPY |
38.9410 BTC |
9,359,720.0000 JPY |
9,200,168.0000 JPY |
9,257,695.0000 JPY |
9,257,695.0000 JPY |
| 2024-10-06 |
9,294,067.6373 JPY |
10.2923 BTC |
9,245,058.0000 JPY |
9,205,581.0000 JPY |
9,221,281.0000 JPY |
9,310,064.0000 JPY |
| 2024-10-05 |
9,114,576.6512 JPY |
19.6629 BTC |
9,193,599.0000 JPY |
8,751,350.0000 JPY |
9,199,902.0000 JPY |
9,242,212.0000 JPY |
| 2024-10-04 |
9,094,252.1199 JPY |
29.9621 BTC |
8,939,757.0000 JPY |
8,900,000.0000 JPY |
8,947,529.0000 JPY |
9,230,872.0000 JPY |