Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
11,971,807.5656 JPY |
63.1363 BTC |
11,999,171.0000 JPY |
11,852,534.0000 JPY |
11,965,555.0000 JPY |
12,184,449.0000 JPY |
| 2025-04-15 |
12,211,724.6009 JPY |
74.4787 BTC |
12,136,318.0000 JPY |
12,005,130.0000 JPY |
12,038,066.0000 JPY |
12,019,062.0000 JPY |
| 2025-04-14 |
12,128,228.3639 JPY |
112.5651 BTC |
12,046,793.0000 JPY |
11,998,243.0000 JPY |
12,095,900.0000 JPY |
12,147,558.0000 JPY |
| 2025-04-13 |
12,128,340.2371 JPY |
69.4029 BTC |
12,252,014.0000 JPY |
11,950,000.0000 JPY |
12,064,254.0000 JPY |
11,969,451.0000 JPY |
| 2025-04-12 |
12,134,452.2714 JPY |
42.6213 BTC |
11,988,985.0000 JPY |
11,902,924.0000 JPY |
11,943,657.0000 JPY |
12,254,052.0000 JPY |
| 2025-04-11 |
11,731,774.0129 JPY |
175.1359 BTC |
11,450,593.0000 JPY |
11,333,032.0000 JPY |
11,459,104.0000 JPY |
12,016,237.0000 JPY |
| 2025-04-10 |
11,830,867.6550 JPY |
114.3810 BTC |
12,181,790.0000 JPY |
11,333,331.0000 JPY |
11,520,600.0000 JPY |
11,575,551.0000 JPY |
| 2025-04-09 |
11,424,360.3848 JPY |
210.8785 BTC |
11,131,374.0000 JPY |
10,866,521.0000 JPY |
11,066,649.0000 JPY |
12,253,464.0000 JPY |
| 2025-04-08 |
11,609,018.9629 JPY |
129.6191 BTC |
11,710,236.0000 JPY |
11,122,392.0000 JPY |
11,209,254.0000 JPY |
11,123,425.0000 JPY |
| 2025-04-07 |
11,334,733.8412 JPY |
289.2304 BTC |
11,401,982.0000 JPY |
10,813,202.0000 JPY |
10,976,969.0000 JPY |
11,854,657.0000 JPY |
| 2025-04-06 |
11,737,478.5866 JPY |
73.0533 BTC |
12,281,100.0000 JPY |
11,375,900.0000 JPY |
11,520,713.0000 JPY |
11,386,196.0000 JPY |
| 2025-04-05 |
12,260,165.9951 JPY |
22.8836 BTC |
12,317,893.0000 JPY |
12,111,368.0000 JPY |
12,172,623.0000 JPY |
12,211,193.0000 JPY |
| 2025-04-04 |
12,140,422.8034 JPY |
138.0691 BTC |
12,181,029.0000 JPY |
11,830,001.0000 JPY |
12,035,343.0000 JPY |
12,291,741.0000 JPY |
| 2025-04-03 |
12,181,407.0312 JPY |
102.9553 BTC |
12,225,257.0000 JPY |
11,833,101.0000 JPY |
12,003,741.0000 JPY |
12,073,744.0000 JPY |
| 2025-04-02 |
12,777,255.5171 JPY |
86.7172 BTC |
12,771,635.0000 JPY |
12,222,917.0000 JPY |
12,304,235.0000 JPY |
12,262,256.0000 JPY |
| 2025-04-01 |
12,559,371.1250 JPY |
45.9850 BTC |
12,399,000.0000 JPY |
12,328,840.0000 JPY |
12,415,399.0000 JPY |
12,753,800.0000 JPY |
| 2025-03-31 |
12,305,255.5708 JPY |
64.5563 BTC |
12,337,263.0000 JPY |
12,142,010.0000 JPY |
12,225,789.0000 JPY |
12,373,171.0000 JPY |
| 2025-03-30 |
12,447,037.8540 JPY |
46.5087 BTC |
12,399,287.0000 JPY |
12,231,993.0000 JPY |
12,384,266.0000 JPY |
12,347,824.0000 JPY |
| 2025-03-29 |
12,453,746.6578 JPY |
25.0548 BTC |
12,672,379.0000 JPY |
12,250,921.0000 JPY |
12,377,506.0000 JPY |
12,374,448.0000 JPY |
| 2025-03-28 |
12,860,722.2803 JPY |
69.3935 BTC |
13,180,082.0000 JPY |
12,561,243.0000 JPY |
12,594,090.0000 JPY |
12,649,842.0000 JPY |
| 2025-03-27 |
13,157,317.1147 JPY |
33.7402 BTC |
13,108,965.0000 JPY |
12,955,629.0000 JPY |
13,112,785.0000 JPY |
13,246,621.0000 JPY |
| 2025-03-26 |
13,162,192.6237 JPY |
48.2951 BTC |
13,130,104.0000 JPY |
12,952,051.0000 JPY |
13,087,748.0000 JPY |
13,098,966.0000 JPY |
| 2025-03-25 |
13,131,927.0398 JPY |
47.3125 BTC |
13,207,779.0000 JPY |
13,027,458.0000 JPY |
13,082,203.0000 JPY |
13,113,578.0000 JPY |
| 2025-03-24 |
13,115,127.5342 JPY |
59.8961 BTC |
12,887,717.0000 JPY |
12,835,827.0000 JPY |
12,889,696.0000 JPY |
13,299,246.0000 JPY |
| 2025-03-23 |
12,649,725.1187 JPY |
18.8556 BTC |
12,535,946.0000 JPY |
12,533,152.0000 JPY |
12,567,248.0000 JPY |
12,708,413.0000 JPY |
| 2025-03-22 |
12,588,316.9719 JPY |
11.8268 BTC |
12,566,928.0000 JPY |
12,540,600.0000 JPY |
12,573,876.0000 JPY |
12,563,809.0000 JPY |
| 2025-03-21 |
12,553,096.1048 JPY |
46.3267 BTC |
12,533,410.0000 JPY |
12,410,695.0000 JPY |
12,533,379.0000 JPY |
12,592,967.0000 JPY |
| 2025-03-20 |
12,706,139.1914 JPY |
51.6405 BTC |
12,930,367.0000 JPY |
12,461,869.0000 JPY |
12,550,396.0000 JPY |
12,549,196.0000 JPY |
| 2025-03-19 |
12,579,995.7901 JPY |
71.5624 BTC |
12,384,466.0000 JPY |
12,367,837.0000 JPY |
12,415,094.0000 JPY |
12,852,345.0000 JPY |
| 2025-03-18 |
12,395,681.2832 JPY |
54.7992 BTC |
12,584,609.0000 JPY |
12,152,376.0000 JPY |
12,256,520.0000 JPY |
12,264,991.0000 JPY |
| 2025-03-17 |
12,456,032.7585 JPY |
38.7129 BTC |
12,309,730.0000 JPY |
12,298,135.0000 JPY |
12,406,954.0000 JPY |
12,596,734.0000 JPY |
| 2025-03-16 |
12,437,717.8818 JPY |
32.1837 BTC |
12,569,419.0000 JPY |
12,264,981.0000 JPY |
12,355,222.0000 JPY |
12,271,693.0000 JPY |
| 2025-03-15 |
12,541,021.3924 JPY |
21.9944 BTC |
12,526,023.0000 JPY |
12,482,485.0000 JPY |
12,523,477.0000 JPY |
12,576,855.0000 JPY |
| 2025-03-14 |
12,407,831.2417 JPY |
56.6161 BTC |
12,036,360.0000 JPY |
11,985,012.0000 JPY |
12,146,677.0000 JPY |
12,558,794.0000 JPY |
| 2025-03-13 |
12,198,924.9766 JPY |
48.5246 BTC |
12,443,731.0000 JPY |
11,830,023.0000 JPY |
11,959,700.0000 JPY |
12,022,029.0000 JPY |
| 2025-03-12 |
12,302,575.7483 JPY |
83.5307 BTC |
12,310,469.0000 JPY |
11,988,982.0000 JPY |
12,197,604.0000 JPY |
12,340,388.0000 JPY |
| 2025-03-11 |
11,839,479.1724 JPY |
121.1578 BTC |
11,583,372.0000 JPY |
11,253,418.0000 JPY |
11,643,480.0000 JPY |
12,332,925.0000 JPY |
| 2025-03-10 |
11,946,550.5085 JPY |
107.2862 BTC |
11,950,149.0000 JPY |
11,439,120.0000 JPY |
11,669,705.0000 JPY |
11,695,602.0000 JPY |
| 2025-03-09 |
12,341,942.8267 JPY |
63.6261 BTC |
12,783,614.0000 JPY |
11,834,235.0000 JPY |
11,982,396.0000 JPY |
11,931,928.0000 JPY |
| 2025-03-08 |
12,782,588.3716 JPY |
24.9255 BTC |
12,865,145.0000 JPY |
12,645,473.0000 JPY |
12,753,470.0000 JPY |
12,792,780.0000 JPY |
| 2025-03-07 |
13,008,890.4253 JPY |
182.6641 BTC |
13,358,692.0000 JPY |
12,561,779.0000 JPY |
12,883,947.0000 JPY |
12,881,299.0000 JPY |
| 2025-03-06 |
13,470,122.2847 JPY |
164.8067 BTC |
13,531,493.0000 JPY |
13,005,562.0000 JPY |
13,195,095.0000 JPY |
13,393,415.0000 JPY |
| 2025-03-05 |
13,295,450.8211 JPY |
182.5291 BTC |
13,098,049.0000 JPY |
12,960,117.0000 JPY |
13,100,794.0000 JPY |
13,456,496.0000 JPY |
| 2025-03-04 |
12,620,006.5291 JPY |
221.0503 BTC |
12,913,083.0000 JPY |
12,099,849.0000 JPY |
12,384,236.0000 JPY |
13,142,622.0000 JPY |
| 2025-03-03 |
13,449,471.2599 JPY |
204.0983 BTC |
14,241,633.0000 JPY |
12,731,878.0000 JPY |
12,950,896.0000 JPY |
12,950,160.0000 JPY |
| 2025-03-02 |
13,486,170.4833 JPY |
117.5458 BTC |
12,977,538.0000 JPY |
11,500,000.0000 JPY |
12,946,952.0000 JPY |
14,230,421.0000 JPY |
| 2025-03-01 |
12,823,462.3269 JPY |
46.3267 BTC |
12,707,345.0000 JPY |
12,631,842.0000 JPY |
12,740,557.0000 JPY |
12,974,888.0000 JPY |
| 2025-02-28 |
12,260,057.9393 JPY |
164.8861 BTC |
12,721,786.0000 JPY |
11,800,000.0000 JPY |
11,967,319.0000 JPY |
12,666,616.0000 JPY |
| 2025-02-27 |
12,816,440.3848 JPY |
65.4279 BTC |
12,522,859.0000 JPY |
12,516,162.0000 JPY |
12,640,518.0000 JPY |
12,929,872.0000 JPY |
| 2025-02-26 |
12,927,028.4583 JPY |
127.4856 BTC |
13,214,500.0000 JPY |
12,261,018.0000 JPY |
12,596,914.0000 JPY |
12,497,335.0000 JPY |