Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8,937,977.5991 JPY |
31.3118 BTC |
8,904,983.0000 JPY |
8,805,000.0000 JPY |
8,897,326.0000 JPY |
8,945,890.0000 JPY |
| 2024-10-02 |
8,912,906.9079 JPY |
35.6113 BTC |
8,763,314.0000 JPY |
8,759,214.0000 JPY |
8,817,855.0000 JPY |
8,918,599.0000 JPY |
| 2024-10-01 |
9,016,048.5708 JPY |
31.8643 BTC |
9,114,157.0000 JPY |
8,668,410.0000 JPY |
8,804,032.0000 JPY |
8,755,256.0000 JPY |
| 2024-09-30 |
9,171,798.5661 JPY |
25.4736 BTC |
9,367,894.0000 JPY |
9,050,000.0000 JPY |
9,102,045.0000 JPY |
9,151,103.0000 JPY |
| 2024-09-29 |
9,358,013.9752 JPY |
7.7507 BTC |
9,375,265.0000 JPY |
9,321,570.0000 JPY |
9,339,790.0000 JPY |
9,377,957.0000 JPY |
| 2024-09-28 |
9,376,528.6192 JPY |
10.1162 BTC |
9,380,758.0000 JPY |
9,319,017.0000 JPY |
9,342,891.0000 JPY |
9,349,671.0000 JPY |
| 2024-09-27 |
9,454,119.0655 JPY |
38.0983 BTC |
9,466,115.0000 JPY |
9,340,937.0000 JPY |
9,393,617.0000 JPY |
9,393,278.0000 JPY |
| 2024-09-26 |
9,325,388.9929 JPY |
38.8224 BTC |
9,156,180.0000 JPY |
9,084,300.0000 JPY |
9,160,731.0000 JPY |
9,453,575.0000 JPY |
| 2024-09-25 |
9,211,505.6181 JPY |
20.1385 BTC |
9,203,262.0000 JPY |
9,128,184.0000 JPY |
9,181,767.0000 JPY |
9,190,560.0000 JPY |
| 2024-09-24 |
9,142,555.5872 JPY |
40.1878 BTC |
9,100,770.0000 JPY |
9,018,687.0000 JPY |
9,073,616.0000 JPY |
9,215,083.0000 JPY |
| 2024-09-23 |
9,154,692.6936 JPY |
39.9496 BTC |
9,160,257.0000 JPY |
9,025,300.0000 JPY |
9,087,270.0000 JPY |
9,089,429.0000 JPY |
| 2024-09-22 |
9,054,277.3191 JPY |
24.6226 BTC |
9,134,413.0000 JPY |
8,994,676.0000 JPY |
9,020,906.0000 JPY |
9,100,000.0000 JPY |
| 2024-09-21 |
9,086,133.0502 JPY |
17.9016 BTC |
9,104,007.0000 JPY |
9,046,213.0000 JPY |
9,063,931.0000 JPY |
9,124,122.0000 JPY |
| 2024-09-20 |
9,074,195.6005 JPY |
59.3363 BTC |
9,009,677.0000 JPY |
8,929,630.0000 JPY |
9,008,308.0000 JPY |
9,107,228.0000 JPY |
| 2024-09-19 |
8,972,878.1746 JPY |
45.5676 BTC |
8,819,600.0000 JPY |
8,819,600.0000 JPY |
8,861,593.0000 JPY |
8,987,852.0000 JPY |
| 2024-09-18 |
8,548,373.9608 JPY |
69.0341 BTC |
8,566,580.0000 JPY |
8,415,587.0000 JPY |
8,491,566.0000 JPY |
8,625,000.0000 JPY |
| 2024-09-17 |
8,397,229.8438 JPY |
44.5086 BTC |
8,211,010.0000 JPY |
8,122,083.0000 JPY |
8,159,423.0000 JPY |
8,553,134.0000 JPY |
| 2024-09-16 |
8,220,685.7424 JPY |
24.6463 BTC |
8,338,289.0000 JPY |
8,103,139.0000 JPY |
8,169,000.0000 JPY |
8,227,068.0000 JPY |
| 2024-09-15 |
8,461,483.8569 JPY |
23.4465 BTC |
8,469,204.0000 JPY |
8,356,315.0000 JPY |
8,414,152.0000 JPY |
8,366,363.0000 JPY |
| 2024-09-14 |
8,479,957.9854 JPY |
10.1471 BTC |
8,537,640.0000 JPY |
8,404,181.0000 JPY |
8,446,701.0000 JPY |
8,470,485.0000 JPY |
| 2024-09-13 |
8,290,996.6807 JPY |
20.4289 BTC |
8,248,647.0000 JPY |
8,132,510.0000 JPY |
8,192,965.0000 JPY |
8,531,804.0000 JPY |
| 2024-09-12 |
8,282,163.6368 JPY |
21.9018 BTC |
8,193,609.0000 JPY |
8,167,382.0000 JPY |
8,257,732.0000 JPY |
8,264,748.0000 JPY |
| 2024-09-11 |
8,069,981.7801 JPY |
21.1155 BTC |
8,216,247.0000 JPY |
7,880,000.0000 JPY |
7,956,607.0000 JPY |
8,197,974.0000 JPY |
| 2024-09-10 |
8,179,926.7250 JPY |
17.4743 BTC |
8,183,871.0000 JPY |
8,074,739.0000 JPY |
8,123,434.0000 JPY |
8,224,473.0000 JPY |
| 2024-09-09 |
7,965,345.0529 JPY |
19.4076 BTC |
7,833,527.0000 JPY |
7,821,487.0000 JPY |
7,876,069.0000 JPY |
8,205,235.0000 JPY |
| 2024-09-08 |
7,755,360.2480 JPY |
8.3814 BTC |
7,725,808.0000 JPY |
7,657,905.0000 JPY |
7,699,570.0000 JPY |
7,803,872.0000 JPY |
| 2024-09-07 |
7,745,062.8451 JPY |
9.5899 BTC |
7,707,630.0000 JPY |
7,680,001.0000 JPY |
7,694,669.0000 JPY |
7,722,811.0000 JPY |
| 2024-09-06 |
7,921,714.1892 JPY |
59.5710 BTC |
8,077,623.0000 JPY |
7,500,858.0000 JPY |
7,672,477.0000 JPY |
7,673,709.0000 JPY |
| 2024-09-05 |
8,185,498.9579 JPY |
40.4305 BTC |
8,333,079.0000 JPY |
8,014,133.0000 JPY |
8,081,203.0000 JPY |
8,047,365.0000 JPY |
| 2024-09-04 |
8,271,245.1709 JPY |
55.7817 BTC |
8,381,605.0000 JPY |
8,110,685.0000 JPY |
8,233,590.0000 JPY |
8,365,766.0000 JPY |
| 2024-09-03 |
8,589,037.4854 JPY |
35.9227 BTC |
8,695,231.0000 JPY |
8,395,865.0000 JPY |
8,437,580.0000 JPY |
8,405,376.0000 JPY |
| 2024-09-02 |
8,524,230.9234 JPY |
26.8294 BTC |
8,404,299.0000 JPY |
8,377,835.0000 JPY |
8,432,162.0000 JPY |
8,732,992.0000 JPY |
| 2024-09-01 |
8,518,198.0064 JPY |
19.1471 BTC |
8,638,719.0000 JPY |
8,393,727.0000 JPY |
8,519,265.0000 JPY |
8,429,700.0000 JPY |
| 2024-08-31 |
8,660,401.2535 JPY |
5.7018 BTC |
8,656,561.0000 JPY |
8,608,514.0000 JPY |
8,630,218.0000 JPY |
8,640,710.0000 JPY |
| 2024-08-30 |
8,605,515.9991 JPY |
30.3251 BTC |
8,625,232.0000 JPY |
8,464,034.0000 JPY |
8,568,599.0000 JPY |
8,656,229.0000 JPY |
| 2024-08-29 |
8,693,072.3780 JPY |
25.9553 BTC |
8,548,843.0000 JPY |
8,541,713.0000 JPY |
8,578,679.0000 JPY |
8,607,741.0000 JPY |
| 2024-08-28 |
8,600,827.8213 JPY |
43.0186 BTC |
8,590,280.0000 JPY |
8,403,864.0000 JPY |
8,564,369.0000 JPY |
8,561,920.0000 JPY |
| 2024-08-27 |
8,899,733.3148 JPY |
38.2391 BTC |
9,098,679.0000 JPY |
8,407,548.0000 JPY |
8,631,178.0000 JPY |
8,607,273.0000 JPY |
| 2024-08-26 |
9,210,298.8144 JPY |
27.6471 BTC |
9,261,040.0000 JPY |
9,096,494.0000 JPY |
9,131,342.0000 JPY |
9,096,494.0000 JPY |
| 2024-08-25 |
9,272,635.8517 JPY |
26.8267 BTC |
9,283,734.0000 JPY |
9,234,002.0000 JPY |
9,251,436.0000 JPY |
9,309,037.0000 JPY |
| 2024-08-24 |
9,278,935.6961 JPY |
32.6971 BTC |
9,260,100.0000 JPY |
9,194,821.0000 JPY |
9,240,559.0000 JPY |
9,251,900.0000 JPY |
| 2024-08-23 |
9,003,518.9233 JPY |
61.8452 BTC |
8,844,894.0000 JPY |
8,843,024.0000 JPY |
8,875,553.0000 JPY |
9,341,057.0000 JPY |
| 2024-08-22 |
8,877,655.6534 JPY |
38.2731 BTC |
8,875,277.0000 JPY |
8,740,400.0000 JPY |
8,826,842.0000 JPY |
8,848,964.0000 JPY |
| 2024-08-21 |
8,734,012.3818 JPY |
53.6620 BTC |
8,605,596.0000 JPY |
8,588,553.0000 JPY |
8,643,323.0000 JPY |
8,884,224.0000 JPY |
| 2024-08-20 |
8,853,147.7220 JPY |
56.7132 BTC |
8,749,469.0000 JPY |
8,567,221.0000 JPY |
8,623,679.0000 JPY |
8,677,500.0000 JPY |
| 2024-08-19 |
8,605,164.6668 JPY |
58.1015 BTC |
8,671,089.0000 JPY |
8,497,067.0000 JPY |
8,547,688.0000 JPY |
8,690,273.0000 JPY |
| 2024-08-18 |
8,839,815.2261 JPY |
22.4680 BTC |
8,794,139.0000 JPY |
8,772,106.0000 JPY |
8,809,099.0000 JPY |
8,801,427.0000 JPY |
| 2024-08-17 |
8,763,506.5169 JPY |
20.5459 BTC |
8,703,796.0000 JPY |
8,698,256.0000 JPY |
8,747,778.0000 JPY |
8,771,901.0000 JPY |
| 2024-08-16 |
8,658,738.3140 JPY |
51.8743 BTC |
8,603,543.0000 JPY |
8,522,945.0000 JPY |
8,600,000.0000 JPY |
8,700,000.0000 JPY |
| 2024-08-15 |
8,659,802.7582 JPY |
76.0257 BTC |
8,678,500.0000 JPY |
8,419,814.0000 JPY |
8,531,004.0000 JPY |
8,606,328.0000 JPY |