Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
17,041,643.7974 JPY |
37.4615 BTC |
17,051,600.0000 JPY |
16,878,385.0000 JPY |
16,953,776.0000 JPY |
17,045,473.0000 JPY |
| 2025-09-14 |
17,102,458.7718 JPY |
32.9207 BTC |
17,135,510.0000 JPY |
17,021,521.0000 JPY |
17,058,334.0000 JPY |
17,050,001.0000 JPY |
| 2025-09-13 |
17,123,839.2074 JPY |
46.9377 BTC |
17,151,979.0000 JPY |
17,007,821.0000 JPY |
17,074,531.0000 JPY |
17,135,530.0000 JPY |
| 2025-09-12 |
17,057,746.7391 JPY |
105.3330 BTC |
17,022,690.0000 JPY |
17,002,250.0000 JPY |
17,051,713.0000 JPY |
17,147,479.0000 JPY |
| 2025-09-11 |
16,864,734.2543 JPY |
80.7480 BTC |
16,810,103.0000 JPY |
16,751,064.0000 JPY |
16,816,770.0000 JPY |
16,979,971.0000 JPY |
| 2025-09-10 |
16,601,303.9419 JPY |
74.1275 BTC |
16,461,609.0000 JPY |
16,374,852.0000 JPY |
16,421,764.0000 JPY |
16,806,101.0000 JPY |
| 2025-09-09 |
16,528,742.4908 JPY |
62.9791 BTC |
16,528,228.0000 JPY |
16,333,959.0000 JPY |
16,382,966.0000 JPY |
16,452,531.0000 JPY |
| 2025-09-08 |
16,527,533.5495 JPY |
44.6142 BTC |
16,500,132.0000 JPY |
16,409,046.0000 JPY |
16,473,862.0000 JPY |
16,529,056.0000 JPY |
| 2025-09-07 |
16,368,731.2578 JPY |
34.1356 BTC |
16,260,196.0000 JPY |
16,222,405.0000 JPY |
16,287,125.0000 JPY |
16,453,515.0000 JPY |
| 2025-09-06 |
16,329,560.6836 JPY |
16.9967 BTC |
16,333,412.0000 JPY |
16,244,263.0000 JPY |
16,245,950.0000 JPY |
16,265,634.0000 JPY |
| 2025-09-05 |
16,545,421.9249 JPY |
130.5274 BTC |
16,457,558.0000 JPY |
16,241,993.0000 JPY |
16,340,776.0000 JPY |
16,382,802.0000 JPY |
| 2025-09-04 |
16,477,414.5435 JPY |
80.8507 BTC |
16,542,681.0000 JPY |
16,285,841.0000 JPY |
16,332,037.0000 JPY |
16,472,401.0000 JPY |
| 2025-09-03 |
16,558,816.9490 JPY |
98.0958 BTC |
16,536,240.0000 JPY |
16,458,452.0000 JPY |
16,502,693.0000 JPY |
16,587,649.0000 JPY |
| 2025-09-02 |
16,352,042.8284 JPY |
126.1142 BTC |
16,089,744.0000 JPY |
16,061,849.0000 JPY |
16,117,869.0000 JPY |
16,506,160.0000 JPY |
| 2025-09-01 |
15,984,453.2900 JPY |
83.5926 BTC |
15,955,089.0000 JPY |
15,796,136.0000 JPY |
15,859,940.0000 JPY |
16,006,891.0000 JPY |
| 2025-08-31 |
16,031,570.5532 JPY |
40.5767 BTC |
16,032,173.0000 JPY |
15,936,085.0000 JPY |
15,968,704.0000 JPY |
16,067,580.0000 JPY |
| 2025-08-30 |
15,970,670.1153 JPY |
25.4229 BTC |
15,978,221.0000 JPY |
15,821,826.0000 JPY |
15,907,232.0000 JPY |
15,995,160.0000 JPY |
| 2025-08-29 |
16,263,281.9592 JPY |
99.3481 BTC |
16,556,908.0000 JPY |
15,836,598.0000 JPY |
15,941,692.0000 JPY |
15,959,676.0000 JPY |
| 2025-08-28 |
16,586,809.4844 JPY |
102.3354 BTC |
16,405,668.0000 JPY |
16,371,505.0000 JPY |
16,462,699.0000 JPY |
16,514,675.0000 JPY |
| 2025-08-27 |
16,496,710.7663 JPY |
70.0126 BTC |
16,500,929.0000 JPY |
16,353,275.0000 JPY |
16,407,368.0000 JPY |
16,433,856.0000 JPY |
| 2025-08-26 |
16,250,183.9031 JPY |
80.7523 BTC |
16,301,686.0000 JPY |
16,007,720.0000 JPY |
16,218,384.0000 JPY |
16,505,820.0000 JPY |
| 2025-08-25 |
16,480,693.5702 JPY |
98.1414 BTC |
16,729,722.0000 JPY |
16,175,977.0000 JPY |
16,313,289.0000 JPY |
16,321,025.0000 JPY |
| 2025-08-24 |
16,710,780.1895 JPY |
67.1917 BTC |
16,960,027.0000 JPY |
16,290,953.0000 JPY |
16,611,416.0000 JPY |
16,754,946.0000 JPY |
| 2025-08-23 |
16,996,140.9471 JPY |
36.8114 BTC |
17,172,130.0000 JPY |
16,826,005.0000 JPY |
16,884,108.0000 JPY |
16,931,607.0000 JPY |
| 2025-08-22 |
16,931,264.4260 JPY |
107.8933 BTC |
16,715,560.0000 JPY |
16,625,606.0000 JPY |
16,758,847.0000 JPY |
17,123,671.0000 JPY |
| 2025-08-21 |
16,833,071.0173 JPY |
45.8860 BTC |
16,867,771.0000 JPY |
16,645,000.0000 JPY |
16,712,676.0000 JPY |
16,699,272.0000 JPY |
| 2025-08-20 |
16,771,665.1864 JPY |
44.0016 BTC |
16,694,534.0000 JPY |
16,570,108.0000 JPY |
16,760,487.0000 JPY |
16,866,140.0000 JPY |
| 2025-08-19 |
16,992,274.2439 JPY |
73.3578 BTC |
17,216,167.0000 JPY |
16,655,823.0000 JPY |
16,755,221.0000 JPY |
16,752,937.0000 JPY |
| 2025-08-18 |
17,099,987.4635 JPY |
85.1805 BTC |
17,333,585.0000 JPY |
16,938,925.0000 JPY |
17,010,614.0000 JPY |
17,314,040.0000 JPY |
| 2025-08-17 |
17,390,915.9707 JPY |
40.7245 BTC |
17,319,668.0000 JPY |
17,296,454.0000 JPY |
17,319,668.0000 JPY |
17,385,810.0000 JPY |
| 2025-08-16 |
17,355,875.2021 JPY |
20.2999 BTC |
17,325,944.0000 JPY |
17,293,250.0000 JPY |
17,332,931.0000 JPY |
17,319,668.0000 JPY |
| 2025-08-15 |
17,484,339.1024 JPY |
71.7941 BTC |
17,519,364.0000 JPY |
17,200,509.0000 JPY |
17,309,577.0000 JPY |
17,311,590.0000 JPY |
| 2025-08-14 |
17,739,903.9359 JPY |
128.1538 BTC |
18,148,468.0000 JPY |
17,369,408.0000 JPY |
17,485,311.0000 JPY |
17,519,392.0000 JPY |
| 2025-08-13 |
17,824,507.6168 JPY |
106.9559 BTC |
17,750,664.0000 JPY |
17,628,056.0000 JPY |
17,673,229.0000 JPY |
18,167,962.0000 JPY |
| 2025-08-12 |
17,672,272.8051 JPY |
67.3155 BTC |
17,590,342.0000 JPY |
17,577,648.0000 JPY |
17,631,631.0000 JPY |
17,700,120.0000 JPY |
| 2025-08-11 |
17,817,188.4937 JPY |
66.6656 BTC |
17,609,704.0000 JPY |
17,500,000.0000 JPY |
17,618,185.0000 JPY |
17,617,599.0000 JPY |
| 2025-08-10 |
17,413,373.4750 JPY |
49.9187 BTC |
17,211,155.0000 JPY |
17,211,155.0000 JPY |
17,245,172.0000 JPY |
17,552,604.0000 JPY |
| 2025-08-09 |
17,254,512.0675 JPY |
36.8500 BTC |
17,231,450.0000 JPY |
17,192,148.0000 JPY |
17,215,480.0000 JPY |
17,227,934.0000 JPY |
| 2025-08-08 |
17,239,176.1283 JPY |
77.1955 BTC |
17,257,170.0000 JPY |
17,128,612.0000 JPY |
17,197,038.0000 JPY |
17,263,669.0000 JPY |
| 2025-08-07 |
17,011,476.5246 JPY |
80.5411 BTC |
16,943,512.0000 JPY |
16,875,835.0000 JPY |
16,910,935.0000 JPY |
17,246,477.0000 JPY |
| 2025-08-06 |
16,861,459.1876 JPY |
64.2290 BTC |
16,858,256.0000 JPY |
16,737,675.0000 JPY |
16,768,836.0000 JPY |
16,966,329.0000 JPY |
| 2025-08-05 |
16,852,796.3421 JPY |
90.9813 BTC |
16,921,641.0000 JPY |
16,618,825.0000 JPY |
16,693,615.0000 JPY |
16,847,542.0000 JPY |
| 2025-08-04 |
16,944,363.1405 JPY |
60.9105 BTC |
16,855,502.0000 JPY |
16,816,901.0000 JPY |
16,912,154.0000 JPY |
16,953,813.0000 JPY |
| 2025-08-03 |
16,802,314.5518 JPY |
33.6587 BTC |
16,616,040.0000 JPY |
16,533,931.0000 JPY |
16,665,633.0000 JPY |
16,850,722.0000 JPY |
| 2025-08-02 |
16,762,435.0895 JPY |
37.6263 BTC |
16,721,382.0000 JPY |
16,539,936.0000 JPY |
16,650,468.0000 JPY |
16,658,556.0000 JPY |
| 2025-08-01 |
17,194,659.1329 JPY |
114.1726 BTC |
17,485,886.0000 JPY |
16,639,454.0000 JPY |
16,747,808.0000 JPY |
16,747,808.0000 JPY |
| 2025-07-31 |
17,690,628.9640 JPY |
83.1792 BTC |
17,601,489.0000 JPY |
17,448,734.0000 JPY |
17,562,492.0000 JPY |
17,473,968.0000 JPY |
| 2025-07-30 |
17,515,009.4176 JPY |
64.5574 BTC |
17,537,014.0000 JPY |
17,319,628.0000 JPY |
17,508,595.0000 JPY |
17,577,378.0000 JPY |
| 2025-07-29 |
17,627,577.0845 JPY |
79.0549 BTC |
17,561,397.0000 JPY |
17,409,583.0000 JPY |
17,495,278.0000 JPY |
17,534,015.0000 JPY |
| 2025-07-28 |
17,623,213.8520 JPY |
51.1943 BTC |
17,657,796.0000 JPY |
17,479,001.0000 JPY |
17,536,548.0000 JPY |
17,538,488.0000 JPY |