Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
17,519,529.4296 JPY |
34.7194 BTC |
17,423,387.0000 JPY |
17,415,134.0000 JPY |
17,430,252.0000 JPY |
17,667,933.0000 JPY |
| 2025-07-26 |
17,387,980.6644 JPY |
19.6960 BTC |
17,375,823.0000 JPY |
17,307,693.0000 JPY |
17,344,804.0000 JPY |
17,442,317.0000 JPY |
| 2025-07-25 |
17,135,419.0784 JPY |
108.8598 BTC |
17,405,935.0000 JPY |
16,959,335.0000 JPY |
17,015,133.0000 JPY |
17,342,515.0000 JPY |
| 2025-07-24 |
17,357,735.7104 JPY |
99.9823 BTC |
17,402,706.0000 JPY |
17,185,018.0000 JPY |
17,272,153.0000 JPY |
17,399,965.0000 JPY |
| 2025-07-23 |
17,397,613.4676 JPY |
101.1100 BTC |
17,618,665.0000 JPY |
17,213,122.0000 JPY |
17,328,983.0000 JPY |
17,383,297.0000 JPY |
| 2025-07-22 |
17,421,065.6439 JPY |
86.0207 BTC |
17,336,150.0000 JPY |
17,175,250.0000 JPY |
17,330,738.0000 JPY |
17,583,876.0000 JPY |
| 2025-07-21 |
17,492,673.0324 JPY |
61.4948 BTC |
17,434,350.0000 JPY |
17,218,555.0000 JPY |
17,310,888.0000 JPY |
17,347,759.0000 JPY |
| 2025-07-20 |
17,573,557.5615 JPY |
96.3817 BTC |
17,564,279.0000 JPY |
17,325,996.0000 JPY |
17,520,823.0000 JPY |
17,349,749.0000 JPY |
| 2025-07-19 |
17,597,816.6400 JPY |
28.9801 BTC |
17,545,062.0000 JPY |
17,495,000.0000 JPY |
17,561,397.0000 JPY |
17,562,254.0000 JPY |
| 2025-07-18 |
17,679,643.2974 JPY |
121.8385 BTC |
17,685,510.0000 JPY |
17,368,596.0000 JPY |
17,481,848.0000 JPY |
17,538,326.0000 JPY |
| 2025-07-17 |
17,653,124.3463 JPY |
116.2891 BTC |
17,568,148.0000 JPY |
17,487,761.0000 JPY |
17,597,953.0000 JPY |
17,727,609.0000 JPY |
| 2025-07-16 |
17,622,423.4920 JPY |
105.3347 BTC |
17,528,998.0000 JPY |
17,444,270.0000 JPY |
17,536,266.0000 JPY |
17,549,670.0000 JPY |
| 2025-07-15 |
17,383,513.6010 JPY |
126.3512 BTC |
17,714,105.0000 JPY |
17,163,831.0000 JPY |
17,295,385.0000 JPY |
17,561,023.0000 JPY |
| 2025-07-14 |
17,824,976.0377 JPY |
99.3748 BTC |
17,517,020.0000 JPY |
17,474,187.0000 JPY |
17,531,722.0000 JPY |
17,730,338.0000 JPY |
| 2025-07-13 |
17,412,331.5086 JPY |
31.2946 BTC |
17,285,891.0000 JPY |
17,267,372.0000 JPY |
17,290,869.0000 JPY |
17,467,313.0000 JPY |
| 2025-07-12 |
17,308,318.2572 JPY |
20.5667 BTC |
17,273,505.0000 JPY |
17,220,929.0000 JPY |
17,284,202.0000 JPY |
17,282,568.0000 JPY |
| 2025-07-11 |
17,278,080.6185 JPY |
85.3611 BTC |
16,919,087.0000 JPY |
16,838,127.0000 JPY |
16,935,545.0000 JPY |
17,317,915.0000 JPY |
| 2025-07-10 |
16,472,018.6336 JPY |
88.0454 BTC |
16,233,505.0000 JPY |
16,155,783.0000 JPY |
16,224,060.0000 JPY |
16,888,281.0000 JPY |
| 2025-07-09 |
16,055,468.1563 JPY |
93.9560 BTC |
15,990,377.0000 JPY |
15,894,390.0000 JPY |
15,972,271.0000 JPY |
16,238,376.0000 JPY |
| 2025-07-08 |
15,877,415.4118 JPY |
40.9665 BTC |
15,808,926.0000 JPY |
15,733,704.0000 JPY |
15,789,468.0000 JPY |
15,950,852.0000 JPY |
| 2025-07-07 |
15,810,562.7493 JPY |
31.7673 BTC |
15,792,251.0000 JPY |
15,706,249.0000 JPY |
15,777,763.0000 JPY |
15,818,000.0000 JPY |
| 2025-07-06 |
15,691,823.0920 JPY |
15.4370 BTC |
15,659,015.0000 JPY |
15,612,190.0000 JPY |
15,635,762.0000 JPY |
15,741,574.0000 JPY |
| 2025-07-05 |
15,654,622.4543 JPY |
8.3367 BTC |
15,649,998.0000 JPY |
15,616,213.0000 JPY |
15,649,330.0000 JPY |
15,651,810.0000 JPY |
| 2025-07-04 |
15,724,897.6127 JPY |
25.2117 BTC |
15,831,032.0000 JPY |
15,539,538.0000 JPY |
15,585,926.0000 JPY |
15,679,752.0000 JPY |
| 2025-07-03 |
15,789,519.8212 JPY |
53.5004 BTC |
15,589,550.0000 JPY |
15,582,352.0000 JPY |
15,629,993.0000 JPY |
15,894,431.0000 JPY |
| 2025-07-02 |
15,480,246.1147 JPY |
65.4057 BTC |
15,185,284.0000 JPY |
15,127,274.0000 JPY |
15,208,028.0000 JPY |
15,654,204.0000 JPY |
| 2025-07-01 |
15,322,348.6238 JPY |
60.6372 BTC |
15,436,140.0000 JPY |
15,140,759.0000 JPY |
15,166,806.0000 JPY |
15,151,125.0000 JPY |
| 2025-06-30 |
15,579,114.9683 JPY |
57.8767 BTC |
15,665,296.0000 JPY |
15,427,724.0000 JPY |
15,467,730.0000 JPY |
15,454,615.0000 JPY |
| 2025-06-29 |
15,595,583.8155 JPY |
28.9868 BTC |
15,548,819.0000 JPY |
15,522,615.0000 JPY |
15,542,909.0000 JPY |
15,558,444.0000 JPY |
| 2025-06-28 |
15,553,106.9379 JPY |
14.1958 BTC |
15,510,659.0000 JPY |
15,486,051.0000 JPY |
15,523,106.0000 JPY |
15,553,021.0000 JPY |
| 2025-06-27 |
15,513,453.7068 JPY |
51.3777 BTC |
15,500,003.0000 JPY |
15,427,317.0000 JPY |
15,509,299.0000 JPY |
15,523,620.0000 JPY |
| 2025-06-26 |
15,564,436.7192 JPY |
62.0702 BTC |
15,556,036.0000 JPY |
15,430,000.0000 JPY |
15,518,960.0000 JPY |
15,498,084.0000 JPY |
| 2025-06-25 |
15,543,950.3293 JPY |
75.0380 BTC |
15,381,538.0000 JPY |
15,354,674.0000 JPY |
15,450,000.0000 JPY |
15,550,160.0000 JPY |
| 2025-06-24 |
15,307,125.1825 JPY |
63.6332 BTC |
15,376,127.0000 JPY |
15,218,026.0000 JPY |
15,289,168.0000 JPY |
15,349,914.0000 JPY |
| 2025-06-23 |
14,994,066.8690 JPY |
96.4362 BTC |
14,787,286.0000 JPY |
14,617,713.0000 JPY |
14,849,604.0000 JPY |
15,415,280.0000 JPY |
| 2025-06-22 |
14,776,789.2261 JPY |
89.0324 BTC |
14,970,928.0000 JPY |
14,376,675.0000 JPY |
14,477,082.0000 JPY |
14,443,787.0000 JPY |
| 2025-06-21 |
15,017,537.1430 JPY |
48.8041 BTC |
15,132,724.0000 JPY |
14,788,597.0000 JPY |
14,959,901.0000 JPY |
14,961,188.0000 JPY |
| 2025-06-20 |
15,248,758.6693 JPY |
72.0836 BTC |
15,224,345.0000 JPY |
14,978,539.0000 JPY |
15,129,071.0000 JPY |
15,138,566.0000 JPY |
| 2025-06-19 |
15,238,127.1117 JPY |
48.8096 BTC |
15,226,053.0000 JPY |
15,154,828.0000 JPY |
15,213,683.0000 JPY |
15,259,789.0000 JPY |
| 2025-06-18 |
15,221,925.9097 JPY |
49.2223 BTC |
15,234,624.0000 JPY |
15,061,908.0000 JPY |
15,168,235.0000 JPY |
15,170,892.0000 JPY |
| 2025-06-17 |
15,352,066.8165 JPY |
90.3646 BTC |
15,451,565.0000 JPY |
15,042,508.0000 JPY |
15,163,438.0000 JPY |
15,212,320.0000 JPY |
| 2025-06-16 |
15,451,670.0419 JPY |
64.8051 BTC |
15,287,640.0000 JPY |
15,167,891.0000 JPY |
15,300,000.0000 JPY |
15,685,491.0000 JPY |
| 2025-06-15 |
15,199,523.6129 JPY |
64.8466 BTC |
15,216,992.0000 JPY |
15,088,944.0000 JPY |
15,159,958.0000 JPY |
15,275,421.0000 JPY |
| 2025-06-14 |
15,184,353.8581 JPY |
35.0869 BTC |
15,305,496.0000 JPY |
15,062,534.0000 JPY |
15,107,550.0000 JPY |
15,080,244.0000 JPY |
| 2025-06-13 |
15,023,094.1573 JPY |
149.0588 BTC |
15,171,651.0000 JPY |
14,742,307.0000 JPY |
14,922,737.0000 JPY |
15,284,584.0000 JPY |
| 2025-06-12 |
15,507,277.2258 JPY |
71.1638 BTC |
15,696,164.0000 JPY |
15,320,206.0000 JPY |
15,399,229.0000 JPY |
15,502,592.0000 JPY |
| 2025-06-11 |
15,865,627.0521 JPY |
69.5968 BTC |
15,955,221.0000 JPY |
15,640,809.0000 JPY |
15,668,613.0000 JPY |
15,664,539.0000 JPY |
| 2025-06-10 |
15,831,263.7523 JPY |
60.5230 BTC |
15,907,702.0000 JPY |
15,700,001.0000 JPY |
15,819,023.0000 JPY |
15,820,721.0000 JPY |
| 2025-06-09 |
15,548,457.2343 JPY |
76.2884 BTC |
15,288,571.0000 JPY |
15,230,626.0000 JPY |
15,268,808.0000 JPY |
15,873,279.0000 JPY |
| 2025-06-08 |
15,317,032.0631 JPY |
42.0060 BTC |
15,283,687.0000 JPY |
15,198,545.0000 JPY |
15,260,443.0000 JPY |
15,282,279.0000 JPY |