Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
15,317,032.0631 JPY |
42.0060 BTC |
15,283,687.0000 JPY |
15,198,545.0000 JPY |
15,260,443.0000 JPY |
15,282,279.0000 JPY |
| 2025-06-07 |
15,232,116.1302 JPY |
39.1060 BTC |
15,111,938.0000 JPY |
15,053,183.0000 JPY |
15,140,780.0000 JPY |
15,306,429.0000 JPY |
| 2025-06-06 |
14,953,202.5138 JPY |
79.5782 BTC |
14,608,071.0000 JPY |
14,558,793.0000 JPY |
14,680,479.0000 JPY |
15,111,494.0000 JPY |
| 2025-06-05 |
14,874,204.6507 JPY |
155.2477 BTC |
14,983,918.0000 JPY |
14,456,501.0000 JPY |
14,631,790.0000 JPY |
14,641,618.0000 JPY |
| 2025-06-04 |
15,138,913.7628 JPY |
120.5470 BTC |
15,183,723.0000 JPY |
14,954,863.0000 JPY |
15,009,719.0000 JPY |
14,978,940.0000 JPY |
| 2025-06-03 |
15,199,372.7542 JPY |
106.4349 BTC |
15,099,999.0000 JPY |
15,012,897.0000 JPY |
15,075,800.0000 JPY |
15,192,121.0000 JPY |
| 2025-06-02 |
14,967,296.3584 JPY |
107.5861 BTC |
15,225,037.0000 JPY |
14,840,003.0000 JPY |
14,917,674.0000 JPY |
15,015,291.0000 JPY |
| 2025-06-01 |
15,103,125.5416 JPY |
71.2950 BTC |
15,119,202.0000 JPY |
14,983,674.0000 JPY |
15,018,000.0000 JPY |
15,223,449.0000 JPY |
| 2025-05-31 |
15,035,179.6031 JPY |
97.7373 BTC |
15,000,449.0000 JPY |
14,876,268.0000 JPY |
14,945,915.0000 JPY |
15,123,133.0000 JPY |
| 2025-05-30 |
15,173,177.6945 JPY |
183.3765 BTC |
15,217,051.0000 JPY |
14,965,836.0000 JPY |
15,033,989.0000 JPY |
15,009,049.0000 JPY |
| 2025-05-29 |
15,585,921.6952 JPY |
130.0277 BTC |
15,724,156.0000 JPY |
15,250,073.0000 JPY |
15,314,296.0000 JPY |
15,260,585.0000 JPY |
| 2025-05-28 |
15,697,492.3996 JPY |
73.8574 BTC |
15,718,855.0000 JPY |
15,512,434.0000 JPY |
15,598,859.0000 JPY |
15,577,496.0000 JPY |
| 2025-05-27 |
15,687,513.8019 JPY |
79.6059 BTC |
15,639,404.0000 JPY |
15,326,887.0000 JPY |
15,502,714.0000 JPY |
15,720,019.0000 JPY |
| 2025-05-26 |
15,675,451.7947 JPY |
74.3033 BTC |
15,593,523.0000 JPY |
15,539,051.0000 JPY |
15,615,404.0000 JPY |
15,646,619.0000 JPY |
| 2025-05-25 |
15,369,956.9153 JPY |
61.5617 BTC |
15,406,114.0000 JPY |
15,229,031.0000 JPY |
15,314,739.0000 JPY |
15,598,853.0000 JPY |
| 2025-05-24 |
15,487,025.2676 JPY |
65.4469 BTC |
15,318,821.0000 JPY |
15,260,305.0000 JPY |
15,371,004.0000 JPY |
15,510,786.0000 JPY |
| 2025-05-23 |
15,708,753.3111 JPY |
133.6540 BTC |
16,082,300.0000 JPY |
15,350,000.0000 JPY |
15,403,426.0000 JPY |
15,350,000.0000 JPY |
| 2025-05-22 |
15,945,387.6868 JPY |
107.1683 BTC |
15,755,206.0000 JPY |
15,666,158.0000 JPY |
15,823,193.0000 JPY |
16,019,749.0000 JPY |
| 2025-05-21 |
15,486,192.5850 JPY |
114.8849 BTC |
15,426,376.0000 JPY |
15,267,500.0000 JPY |
15,358,609.0000 JPY |
15,590,127.0000 JPY |
| 2025-05-20 |
15,335,598.0694 JPY |
87.4033 BTC |
15,313,074.0000 JPY |
15,142,664.0000 JPY |
15,224,892.0000 JPY |
15,468,958.0000 JPY |
| 2025-05-19 |
15,097,571.1355 JPY |
98.6020 BTC |
15,484,177.0000 JPY |
14,840,764.0000 JPY |
14,960,220.0000 JPY |
15,302,454.0000 JPY |
| 2025-05-18 |
15,236,798.3545 JPY |
46.4761 BTC |
15,063,146.0000 JPY |
15,061,754.0000 JPY |
15,091,732.0000 JPY |
15,202,604.0000 JPY |
| 2025-05-17 |
15,063,281.3063 JPY |
29.6049 BTC |
15,112,500.0000 JPY |
14,993,657.0000 JPY |
15,053,841.0000 JPY |
15,063,592.0000 JPY |
| 2025-05-16 |
15,156,200.4499 JPY |
55.4440 BTC |
15,144,521.0000 JPY |
15,023,702.0000 JPY |
15,114,530.0000 JPY |
15,119,862.0000 JPY |
| 2025-05-15 |
15,007,116.7122 JPY |
94.1339 BTC |
15,196,854.0000 JPY |
14,829,228.0000 JPY |
14,902,444.0000 JPY |
15,124,727.0000 JPY |
| 2025-05-14 |
15,213,797.3864 JPY |
84.6092 BTC |
15,377,559.0000 JPY |
15,067,240.0000 JPY |
15,147,078.0000 JPY |
15,201,564.0000 JPY |
| 2025-05-13 |
15,258,333.1786 JPY |
84.2376 BTC |
15,263,712.0000 JPY |
15,029,253.0000 JPY |
15,136,268.0000 JPY |
15,377,642.0000 JPY |
| 2025-05-12 |
15,318,032.3031 JPY |
141.0253 BTC |
15,199,050.0000 JPY |
14,971,172.0000 JPY |
15,166,827.0000 JPY |
15,276,333.0000 JPY |
| 2025-05-11 |
15,168,466.6497 JPY |
69.0218 BTC |
15,242,273.0000 JPY |
15,045,645.0000 JPY |
15,122,964.0000 JPY |
15,209,568.0000 JPY |
| 2025-05-10 |
15,063,775.7869 JPY |
47.3556 BTC |
14,967,773.0000 JPY |
14,949,214.0000 JPY |
14,990,594.0000 JPY |
15,225,845.0000 JPY |
| 2025-05-09 |
14,984,760.1262 JPY |
99.4314 BTC |
15,066,677.0000 JPY |
14,859,222.0000 JPY |
14,953,440.0000 JPY |
14,952,809.0000 JPY |
| 2025-05-08 |
14,543,624.4369 JPY |
113.7715 BTC |
13,983,665.0000 JPY |
13,954,262.0000 JPY |
14,080,000.0000 JPY |
14,989,303.0000 JPY |
| 2025-05-07 |
13,900,516.5048 JPY |
70.8243 BTC |
13,874,546.0000 JPY |
13,752,372.0000 JPY |
13,856,886.0000 JPY |
13,978,345.0000 JPY |
| 2025-05-06 |
13,534,727.7743 JPY |
50.8819 BTC |
13,638,754.0000 JPY |
13,319,780.0000 JPY |
13,426,634.0000 JPY |
13,690,764.0000 JPY |
| 2025-05-05 |
13,600,263.2962 JPY |
38.2076 BTC |
13,670,738.0000 JPY |
13,475,345.0000 JPY |
13,528,297.0000 JPY |
13,638,387.0000 JPY |
| 2025-05-04 |
13,907,804.0346 JPY |
29.0875 BTC |
13,940,373.0000 JPY |
13,817,836.0000 JPY |
13,882,968.0000 JPY |
13,824,145.0000 JPY |
| 2025-05-03 |
14,007,694.9916 JPY |
21.0178 BTC |
14,084,991.0000 JPY |
13,943,987.0000 JPY |
13,975,801.0000 JPY |
13,991,229.0000 JPY |
| 2025-05-02 |
14,088,248.1664 JPY |
100.6339 BTC |
14,066,325.0000 JPY |
13,956,291.0000 JPY |
14,057,542.0000 JPY |
14,057,503.0000 JPY |
| 2025-05-01 |
13,859,747.5410 JPY |
86.2537 BTC |
13,502,267.0000 JPY |
13,499,806.0000 JPY |
13,531,883.0000 JPY |
14,067,438.0000 JPY |
| 2025-04-30 |
13,524,128.5821 JPY |
59.9467 BTC |
13,450,719.0000 JPY |
13,302,054.0000 JPY |
13,479,500.0000 JPY |
13,521,851.0000 JPY |
| 2025-04-29 |
13,542,106.9051 JPY |
43.1015 BTC |
13,544,343.0000 JPY |
13,418,070.0000 JPY |
13,489,277.0000 JPY |
13,441,878.0000 JPY |
| 2025-04-28 |
13,539,207.1697 JPY |
71.4014 BTC |
13,496,337.0000 JPY |
13,332,553.0000 JPY |
13,435,929.0000 JPY |
13,476,233.0000 JPY |
| 2025-04-27 |
13,549,998.7333 JPY |
33.1325 BTC |
13,625,792.0000 JPY |
13,475,004.0000 JPY |
13,515,950.0000 JPY |
13,507,567.0000 JPY |
| 2025-04-26 |
13,617,100.9355 JPY |
36.3662 BTC |
13,631,522.0000 JPY |
13,523,193.0000 JPY |
13,563,755.0000 JPY |
13,606,890.0000 JPY |
| 2025-04-25 |
13,528,400.3762 JPY |
103.6392 BTC |
13,446,769.0000 JPY |
13,313,106.0000 JPY |
13,435,432.0000 JPY |
13,627,701.0000 JPY |
| 2025-04-24 |
13,269,891.8529 JPY |
89.3697 BTC |
13,441,006.0000 JPY |
13,111,000.0000 JPY |
13,197,795.0000 JPY |
13,354,759.0000 JPY |
| 2025-04-23 |
13,313,290.2002 JPY |
162.3765 BTC |
13,339,224.0000 JPY |
13,105,140.0000 JPY |
13,230,575.0000 JPY |
13,427,862.0000 JPY |
| 2025-04-22 |
12,799,718.0386 JPY |
139.3050 BTC |
12,355,992.0000 JPY |
12,318,827.0000 JPY |
12,390,000.0000 JPY |
13,330,824.0000 JPY |
| 2025-04-21 |
12,314,558.4532 JPY |
73.3884 BTC |
12,080,715.0000 JPY |
12,070,283.0000 JPY |
12,276,294.0000 JPY |
12,301,408.0000 JPY |
| 2025-04-20 |
12,075,727.4435 JPY |
31.8686 BTC |
12,122,136.0000 JPY |
11,963,148.0000 JPY |
12,007,284.0000 JPY |
12,058,842.0000 JPY |