Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
9,901,653.8651 JPY |
15.7719 BTC |
9,742,291.0000 JPY |
9,401,927.0000 JPY |
9,792,800.0000 JPY |
10,170,867.0000 JPY |
| 2024-03-16 |
10,125,895.6331 JPY |
17.2871 BTC |
10,375,931.0000 JPY |
9,716,733.0000 JPY |
9,886,195.0000 JPY |
9,716,733.0000 JPY |
| 2024-03-15 |
10,143,643.0621 JPY |
48.7301 BTC |
10,583,011.0000 JPY |
8,855,371.0000 JPY |
10,116,843.0000 JPY |
10,261,241.0000 JPY |
| 2024-03-14 |
10,623,413.6036 JPY |
20.9598 BTC |
10,750,913.0000 JPY |
10,103,156.0000 JPY |
10,410,247.0000 JPY |
10,589,686.0000 JPY |
| 2024-03-13 |
10,584,015.6451 JPY |
17.2031 BTC |
10,429,778.0000 JPY |
7,777,777.0000 JPY |
10,557,928.0000 JPY |
10,737,383.0000 JPY |
| 2024-03-12 |
7,881,664.1286 JPY |
23.0292 BTC |
10,576,524.0000 JPY |
961,586.0000 JPY |
10,395,635.0000 JPY |
10,298,574.0000 JPY |