Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
12,260,057.9393 JPY |
164.8861 BTC |
12,721,786.0000 JPY |
11,800,000.0000 JPY |
11,967,319.0000 JPY |
12,666,616.0000 JPY |
| 2025-02-27 |
12,816,440.3848 JPY |
65.4279 BTC |
12,522,859.0000 JPY |
12,516,162.0000 JPY |
12,640,518.0000 JPY |
12,929,872.0000 JPY |
| 2025-02-26 |
12,927,028.4583 JPY |
127.4856 BTC |
13,214,500.0000 JPY |
12,261,018.0000 JPY |
12,596,914.0000 JPY |
12,497,335.0000 JPY |
| 2025-02-25 |
13,296,462.6533 JPY |
181.8784 BTC |
13,734,748.0000 JPY |
12,000,000.0000 JPY |
13,072,292.0000 JPY |
13,250,000.0000 JPY |
| 2025-02-24 |
14,170,317.2332 JPY |
53.0887 BTC |
14,397,313.0000 JPY |
13,827,162.0000 JPY |
13,917,798.0000 JPY |
13,873,776.0000 JPY |
| 2025-02-23 |
14,365,796.9231 JPY |
14.0304 BTC |
14,446,655.0000 JPY |
14,244,750.0000 JPY |
14,289,286.0000 JPY |
14,328,397.0000 JPY |
| 2025-02-22 |
14,437,411.0024 JPY |
22.7285 BTC |
14,415,644.0000 JPY |
14,354,182.0000 JPY |
14,415,644.0000 JPY |
14,448,525.0000 JPY |
| 2025-02-21 |
14,688,880.2396 JPY |
70.2774 BTC |
14,704,017.0000 JPY |
14,180,270.0000 JPY |
14,276,210.0000 JPY |
14,301,435.0000 JPY |
| 2025-02-20 |
14,646,428.0998 JPY |
40.5516 BTC |
14,637,064.0000 JPY |
14,520,801.0000 JPY |
14,613,740.0000 JPY |
14,710,738.0000 JPY |
| 2025-02-19 |
14,584,137.8010 JPY |
37.4040 BTC |
14,551,634.0000 JPY |
14,466,838.0000 JPY |
14,513,210.0000 JPY |
14,636,813.0000 JPY |
| 2025-02-18 |
14,525,235.6849 JPY |
47.8557 BTC |
14,541,458.0000 JPY |
14,223,302.0000 JPY |
14,356,285.0000 JPY |
14,503,701.0000 JPY |
| 2025-02-17 |
14,619,450.4443 JPY |
30.7037 BTC |
14,657,506.0000 JPY |
14,462,731.0000 JPY |
14,516,673.0000 JPY |
14,572,603.0000 JPY |
| 2025-02-16 |
14,838,041.1754 JPY |
19.6212 BTC |
14,904,483.0000 JPY |
14,720,086.0000 JPY |
14,797,579.0000 JPY |
14,720,086.0000 JPY |
| 2025-02-15 |
14,894,786.8472 JPY |
18.7089 BTC |
14,879,112.0000 JPY |
14,844,385.0000 JPY |
14,883,853.0000 JPY |
14,883,901.0000 JPY |
| 2025-02-14 |
14,830,056.3020 JPY |
33.0018 BTC |
14,833,479.0000 JPY |
14,701,035.0000 JPY |
14,798,000.0000 JPY |
14,846,969.0000 JPY |
| 2025-02-13 |
14,927,733.6295 JPY |
55.7686 BTC |
15,098,240.0000 JPY |
14,607,000.0000 JPY |
14,725,967.0000 JPY |
14,815,844.0000 JPY |
| 2025-02-12 |
14,775,698.8522 JPY |
54.4004 BTC |
14,666,233.0000 JPY |
14,300,000.0000 JPY |
14,721,473.0000 JPY |
15,119,198.0000 JPY |
| 2025-02-11 |
14,811,073.9520 JPY |
50.8839 BTC |
14,831,759.0000 JPY |
14,500,000.0000 JPY |
14,609,466.0000 JPY |
14,650,211.0000 JPY |
| 2025-02-10 |
14,777,709.3532 JPY |
54.8071 BTC |
14,684,047.0000 JPY |
14,527,509.0000 JPY |
14,651,204.0000 JPY |
14,817,879.0000 JPY |
| 2025-02-09 |
14,623,886.4561 JPY |
39.3059 BTC |
14,639,009.0000 JPY |
14,397,611.0000 JPY |
14,603,606.0000 JPY |
14,612,747.0000 JPY |
| 2025-02-08 |
14,610,959.5000 JPY |
20.4160 BTC |
14,670,531.0000 JPY |
14,532,563.0000 JPY |
14,567,499.0000 JPY |
14,646,355.0000 JPY |
| 2025-02-07 |
14,858,358.2245 JPY |
57.9034 BTC |
14,652,652.0000 JPY |
14,523,119.0000 JPY |
14,575,040.0000 JPY |
14,567,373.0000 JPY |
| 2025-02-06 |
14,866,284.3613 JPY |
37.0314 BTC |
14,777,655.0000 JPY |
14,531,821.0000 JPY |
14,705,290.0000 JPY |
14,649,094.0000 JPY |
| 2025-02-05 |
15,023,404.7008 JPY |
56.2545 BTC |
15,127,588.0000 JPY |
14,744,186.0000 JPY |
14,839,352.0000 JPY |
14,817,154.0000 JPY |
| 2025-02-04 |
15,398,700.3277 JPY |
139.3733 BTC |
15,803,497.0000 JPY |
14,852,455.0000 JPY |
15,130,298.0000 JPY |
15,150,501.0000 JPY |
| 2025-02-03 |
14,907,333.6781 JPY |
291.9123 BTC |
15,161,209.0000 JPY |
14,270,001.0000 JPY |
14,719,284.0000 JPY |
15,797,175.0000 JPY |
| 2025-02-02 |
15,340,502.6198 JPY |
57.4128 BTC |
15,640,705.0000 JPY |
15,013,170.0000 JPY |
15,177,222.0000 JPY |
15,146,299.0000 JPY |
| 2025-02-01 |
15,845,976.7061 JPY |
58.4455 BTC |
15,930,277.0000 JPY |
15,593,261.0000 JPY |
15,671,376.0000 JPY |
15,653,732.0000 JPY |
| 2025-01-31 |
16,105,754.3075 JPY |
33.5382 BTC |
16,167,157.0000 JPY |
15,785,967.0000 JPY |
15,885,896.0000 JPY |
15,871,810.0000 JPY |
| 2025-01-30 |
16,250,956.7337 JPY |
29.1276 BTC |
16,146,314.0000 JPY |
16,056,687.0000 JPY |
16,152,616.0000 JPY |
16,233,899.0000 JPY |
| 2025-01-29 |
15,991,879.5451 JPY |
62.5641 BTC |
15,813,634.0000 JPY |
15,805,832.0000 JPY |
15,881,051.0000 JPY |
16,142,035.0000 JPY |
| 2025-01-28 |
15,952,507.8826 JPY |
73.4102 BTC |
15,854,999.0000 JPY |
15,538,624.0000 JPY |
15,809,534.0000 JPY |
15,684,326.0000 JPY |
| 2025-01-27 |
15,594,355.4365 JPY |
87.3348 BTC |
16,034,787.0000 JPY |
15,167,147.0000 JPY |
15,321,923.0000 JPY |
15,799,393.0000 JPY |
| 2025-01-26 |
16,382,105.4798 JPY |
13.4536 BTC |
16,365,536.0000 JPY |
16,315,441.0000 JPY |
16,335,660.0000 JPY |
16,315,441.0000 JPY |
| 2025-01-25 |
16,362,439.0122 JPY |
18.9896 BTC |
16,376,235.0000 JPY |
16,295,499.0000 JPY |
16,338,590.0000 JPY |
16,408,887.0000 JPY |
| 2025-01-24 |
16,345,085.3506 JPY |
47.6302 BTC |
16,261,320.0000 JPY |
16,104,784.0000 JPY |
16,205,000.0000 JPY |
16,345,844.0000 JPY |
| 2025-01-23 |
16,281,801.6576 JPY |
80.6197 BTC |
16,254,328.0000 JPY |
15,886,997.0000 JPY |
15,990,836.0000 JPY |
16,311,631.0000 JPY |
| 2025-01-22 |
16,411,584.6358 JPY |
38.8636 BTC |
16,554,232.0000 JPY |
16,212,785.0000 JPY |
16,328,473.0000 JPY |
16,281,336.0000 JPY |
| 2025-01-21 |
16,109,619.5981 JPY |
115.0081 BTC |
15,930,149.0000 JPY |
15,649,704.0000 JPY |
15,925,134.0000 JPY |
16,567,555.0000 JPY |
| 2025-01-20 |
16,335,356.1999 JPY |
228.0571 BTC |
15,896,024.0000 JPY |
15,607,003.0000 JPY |
15,868,787.0000 JPY |
16,043,250.0000 JPY |
| 2025-01-19 |
16,380,295.8646 JPY |
138.3763 BTC |
16,346,976.0000 JPY |
15,933,102.0000 JPY |
16,199,519.0000 JPY |
15,962,492.0000 JPY |
| 2025-01-18 |
16,218,642.7000 JPY |
98.1749 BTC |
16,272,896.0000 JPY |
16,012,713.0000 JPY |
16,156,968.0000 JPY |
16,327,467.0000 JPY |
| 2025-01-17 |
16,043,743.2369 JPY |
113.5982 BTC |
15,553,095.0000 JPY |
15,524,819.0000 JPY |
15,611,335.0000 JPY |
16,333,497.0000 JPY |
| 2025-01-16 |
15,491,927.7150 JPY |
120.6196 BTC |
15,705,909.0000 JPY |
15,204,363.0000 JPY |
15,433,700.0000 JPY |
15,510,873.0000 JPY |
| 2025-01-15 |
15,431,442.6137 JPY |
69.9742 BTC |
15,284,438.0000 JPY |
15,160,242.0000 JPY |
15,226,473.0000 JPY |
15,593,119.0000 JPY |
| 2025-01-14 |
15,148,112.1256 JPY |
75.4984 BTC |
14,896,901.0000 JPY |
14,865,049.0000 JPY |
14,942,306.0000 JPY |
15,293,679.0000 JPY |
| 2025-01-13 |
14,603,061.9623 JPY |
117.2340 BTC |
14,939,308.0000 JPY |
14,120,000.0000 JPY |
14,392,528.0000 JPY |
14,799,213.0000 JPY |
| 2025-01-12 |
14,942,064.5967 JPY |
34.6483 BTC |
14,945,795.0000 JPY |
14,807,806.0000 JPY |
14,856,397.0000 JPY |
14,905,850.0000 JPY |
| 2025-01-11 |
14,921,128.5396 JPY |
28.6316 BTC |
14,983,810.0000 JPY |
14,846,632.0000 JPY |
14,906,558.0000 JPY |
14,958,359.0000 JPY |
| 2025-01-10 |
14,944,105.4092 JPY |
63.5251 BTC |
14,656,641.0000 JPY |
14,588,173.0000 JPY |
14,708,705.0000 JPY |
15,003,976.0000 JPY |