Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,012,982.7089 MXN |
0.5829 BTC |
2,007,911.0000 MXN |
1,998,346.0000 MXN |
2,007,159.0000 MXN |
2,007,159.0000 MXN |
| 2024-11-21 |
1,973,900.9045 MXN |
1.8712 BTC |
1,912,421.0000 MXN |
1,908,871.0000 MXN |
1,921,426.0000 MXN |
2,000,696.0000 MXN |
| 2024-11-20 |
1,893,949.5621 MXN |
1.6938 BTC |
1,859,477.0000 MXN |
1,846,021.0000 MXN |
1,857,468.0000 MXN |
1,914,645.0000 MXN |
| 2024-11-19 |
1,858,906.3438 MXN |
2.1957 BTC |
1,841,882.0000 MXN |
1,838,829.0000 MXN |
1,846,067.0000 MXN |
1,846,067.0000 MXN |
| 2024-11-18 |
1,854,629.8294 MXN |
2.5068 BTC |
1,840,102.0000 MXN |
1,823,435.0000 MXN |
1,845,912.0000 MXN |
1,864,730.0000 MXN |
| 2024-11-17 |
1,848,455.7406 MXN |
1.4592 BTC |
1,854,191.0000 MXN |
1,823,410.0000 MXN |
1,836,646.0000 MXN |
1,831,826.0000 MXN |
| 2024-11-16 |
1,863,249.4553 MXN |
2.1215 BTC |
1,865,575.0000 MXN |
1,843,288.0000 MXN |
1,853,297.0000 MXN |
1,858,549.0000 MXN |
| 2024-11-15 |
1,829,659.1230 MXN |
2.6437 BTC |
1,792,347.0000 MXN |
1,789,413.0000 MXN |
1,808,622.0000 MXN |
1,860,587.0000 MXN |
| 2024-11-14 |
1,835,199.0623 MXN |
4.3506 BTC |
1,861,606.0000 MXN |
1,769,606.0000 MXN |
1,793,988.0000 MXN |
1,780,060.0000 MXN |
| 2024-11-13 |
1,835,996.1976 MXN |
4.8170 BTC |
1,814,389.0000 MXN |
1,771,805.0000 MXN |
1,786,553.0000 MXN |
1,858,967.0000 MXN |
| 2024-11-12 |
1,801,509.6121 MXN |
5.1670 BTC |
1,821,630.0000 MXN |
1,746,331.0000 MXN |
1,771,523.0000 MXN |
1,827,241.0000 MXN |
| 2024-11-11 |
1,723,146.2264 MXN |
4.6999 BTC |
1,626,462.0000 MXN |
1,620,729.0000 MXN |
1,631,254.0000 MXN |
1,801,560.0000 MXN |
| 2024-11-10 |
1,590,091.8698 MXN |
1.2615 BTC |
1,545,452.0000 MXN |
1,542,157.0000 MXN |
1,552,272.0000 MXN |
1,621,564.0000 MXN |
| 2024-11-09 |
1,540,731.8630 MXN |
1.1129 BTC |
1,543,703.0000 MXN |
1,527,793.0000 MXN |
1,535,443.0000 MXN |
1,549,999.0000 MXN |
| 2024-11-08 |
1,524,200.7533 MXN |
1.4472 BTC |
1,504,825.0000 MXN |
1,501,792.0000 MXN |
1,506,265.0000 MXN |
1,539,687.0000 MXN |
| 2024-11-07 |
1,508,220.4958 MXN |
1.8539 BTC |
1,522,787.0000 MXN |
1,484,585.0000 MXN |
1,497,504.0000 MXN |
1,505,432.0000 MXN |
| 2024-11-06 |
1,495,311.3438 MXN |
3.6862 BTC |
1,406,717.0000 MXN |
1,405,877.0000 MXN |
1,457,109.0000 MXN |
1,522,439.0000 MXN |
| 2024-11-05 |
1,404,059.5964 MXN |
1.9554 BTC |
1,373,797.0000 MXN |
1,364,451.0000 MXN |
1,373,448.0000 MXN |
1,410,000.0000 MXN |
| 2024-11-04 |
1,381,036.9539 MXN |
1.6286 BTC |
1,395,340.0000 MXN |
1,348,936.0000 MXN |
1,364,011.0000 MXN |
1,370,855.0000 MXN |
| 2024-11-03 |
1,406,899.5563 MXN |
0.9177 BTC |
1,421,982.0000 MXN |
1,390,002.0000 MXN |
1,401,000.0000 MXN |
1,400,000.0000 MXN |
| 2024-11-02 |
1,424,626.3360 MXN |
0.1295 BTC |
1,417,010.0000 MXN |
1,411,150.0000 MXN |
1,411,700.0000 MXN |
1,424,013.0000 MXN |
| 2024-11-01 |
1,415,585.4231 MXN |
0.7414 BTC |
1,412,459.0000 MXN |
1,394,556.0000 MXN |
1,399,537.0000 MXN |
1,417,682.0000 MXN |
| 2024-10-31 |
1,428,998.9222 MXN |
0.6695 BTC |
1,456,859.0000 MXN |
1,404,179.0000 MXN |
1,408,731.0000 MXN |
1,416,571.0000 MXN |
| 2024-10-30 |
1,451,427.1017 MXN |
0.3842 BTC |
1,454,848.0000 MXN |
1,439,443.0000 MXN |
1,449,174.0000 MXN |
1,455,141.0000 MXN |
| 2024-10-29 |
1,437,052.6453 MXN |
0.3915 BTC |
1,399,390.0000 MXN |
1,392,274.0000 MXN |
1,400,053.0000 MXN |
1,460,521.0000 MXN |
| 2024-10-28 |
1,390,554.9197 MXN |
0.4089 BTC |
1,360,102.0000 MXN |
1,354,915.0000 MXN |
1,357,020.0000 MXN |
1,393,623.0000 MXN |
| 2024-10-27 |
1,348,340.1302 MXN |
0.4662 BTC |
1,344,000.0000 MXN |
1,337,743.0000 MXN |
1,344,001.0000 MXN |
1,361,108.0000 MXN |
| 2024-10-26 |
1,340,257.1402 MXN |
0.3251 BTC |
1,334,345.0000 MXN |
1,315,459.0000 MXN |
1,331,942.0000 MXN |
1,353,533.0000 MXN |
| 2024-10-25 |
1,343,655.6085 MXN |
0.5128 BTC |
1,356,414.0000 MXN |
1,317,596.0000 MXN |
1,334,299.0000 MXN |
1,341,419.0000 MXN |
| 2024-10-24 |
1,347,619.9206 MXN |
0.3944 BTC |
1,324,374.0000 MXN |
1,323,100.0000 MXN |
1,324,197.0000 MXN |
1,351,223.0000 MXN |
| 2024-10-23 |
1,324,393.4898 MXN |
0.7962 BTC |
1,341,663.0000 MXN |
1,301,500.0000 MXN |
1,312,846.0000 MXN |
1,327,139.0000 MXN |
| 2024-10-22 |
1,338,697.8776 MXN |
0.6165 BTC |
1,343,923.0000 MXN |
1,325,745.0000 MXN |
1,330,122.0000 MXN |
1,353,399.0000 MXN |
| 2024-10-21 |
1,354,453.0527 MXN |
0.6430 BTC |
1,370,862.0000 MXN |
1,333,227.0000 MXN |
1,342,575.0000 MXN |
1,346,446.0000 MXN |
| 2024-10-20 |
1,362,974.7640 MXN |
0.3291 BTC |
1,357,419.0000 MXN |
1,353,618.0000 MXN |
1,355,161.0000 MXN |
1,372,260.0000 MXN |
| 2024-10-19 |
1,356,702.6490 MXN |
0.3975 BTC |
1,362,043.0000 MXN |
1,346,201.0000 MXN |
1,354,692.0000 MXN |
1,357,322.0000 MXN |
| 2024-10-18 |
1,355,682.3323 MXN |
0.8333 BTC |
1,327,639.0000 MXN |
1,325,744.0000 MXN |
1,331,387.0000 MXN |
1,357,745.0000 MXN |
| 2024-10-17 |
1,334,085.3859 MXN |
0.5776 BTC |
1,336,732.0000 MXN |
1,320,257.0000 MXN |
1,323,827.0000 MXN |
1,328,381.0000 MXN |
| 2024-10-16 |
1,318,389.8302 MXN |
0.3913 BTC |
1,307,326.0000 MXN |
1,295,192.0000 MXN |
1,307,326.0000 MXN |
1,334,479.0000 MXN |
| 2024-10-15 |
1,299,679.6375 MXN |
0.9505 BTC |
1,285,560.0000 MXN |
1,256,466.0000 MXN |
1,262,907.0000 MXN |
1,301,493.0000 MXN |
| 2024-10-14 |
1,262,292.2096 MXN |
0.7755 BTC |
1,220,735.0000 MXN |
1,212,609.0000 MXN |
1,214,569.0000 MXN |
1,266,698.0000 MXN |
| 2024-10-13 |
1,218,393.0118 MXN |
0.0828 BTC |
1,223,229.0000 MXN |
1,204,701.0000 MXN |
1,206,258.0000 MXN |
1,222,060.0000 MXN |
| 2024-10-12 |
1,214,026.9699 MXN |
0.3689 BTC |
1,214,665.0000 MXN |
1,209,172.0000 MXN |
1,210,477.0000 MXN |
1,226,263.0000 MXN |
| 2024-10-11 |
1,207,314.2645 MXN |
0.6508 BTC |
1,182,681.0000 MXN |
1,180,639.0000 MXN |
1,184,208.0000 MXN |
1,214,803.0000 MXN |
| 2024-10-10 |
1,185,153.1638 MXN |
0.4602 BTC |
1,193,657.0000 MXN |
1,153,144.0000 MXN |
1,170,800.0000 MXN |
1,183,899.0000 MXN |
| 2024-10-09 |
1,207,707.0644 MXN |
0.4174 BTC |
1,207,177.0000 MXN |
1,184,486.0000 MXN |
1,194,913.0000 MXN |
1,191,345.0000 MXN |
| 2024-10-08 |
1,213,277.9598 MXN |
0.3073 BTC |
1,211,896.0000 MXN |
1,203,692.0000 MXN |
1,205,440.0000 MXN |
1,210,406.0000 MXN |
| 2024-10-07 |
1,231,788.2093 MXN |
0.6491 BTC |
1,220,874.0000 MXN |
1,217,914.0000 MXN |
1,222,214.0000 MXN |
1,226,661.0000 MXN |
| 2024-10-06 |
1,215,800.3862 MXN |
0.3919 BTC |
1,199,955.0000 MXN |
1,199,618.0000 MXN |
1,199,955.0000 MXN |
1,221,952.0000 MXN |
| 2024-10-05 |
1,203,843.6263 MXN |
0.1396 BTC |
1,206,906.0000 MXN |
1,197,001.0000 MXN |
1,198,700.0000 MXN |
1,198,700.0000 MXN |
| 2024-10-04 |
1,193,625.2989 MXN |
0.7840 BTC |
1,176,936.0000 MXN |
1,172,071.0000 MXN |
1,177,574.0000 MXN |
1,203,993.0000 MXN |