Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,960,159.8837 MXN |
1.9248 BTC |
1,985,646.0000 MXN |
1,924,439.0000 MXN |
1,943,475.0000 MXN |
1,940,486.0000 MXN |
| 2024-12-21 |
1,986,414.2671 MXN |
2.3746 BTC |
1,985,039.0000 MXN |
1,955,942.0000 MXN |
1,968,089.0000 MXN |
1,968,089.0000 MXN |
| 2024-12-20 |
1,964,464.5978 MXN |
4.2217 BTC |
2,000,122.0000 MXN |
1,884,365.0000 MXN |
1,922,891.0000 MXN |
1,980,000.0000 MXN |
| 2024-12-19 |
2,037,680.9519 MXN |
2.9235 BTC |
2,054,136.0000 MXN |
1,946,637.0000 MXN |
1,985,886.0000 MXN |
2,000,701.0000 MXN |
| 2024-12-18 |
2,105,391.9135 MXN |
3.5644 BTC |
2,151,022.0000 MXN |
2,024,686.0000 MXN |
2,075,572.0000 MXN |
2,075,572.0000 MXN |
| 2024-12-17 |
2,170,961.2912 MXN |
2.3375 BTC |
2,152,838.0000 MXN |
2,145,517.0000 MXN |
2,149,463.0000 MXN |
2,145,517.0000 MXN |
| 2024-12-16 |
2,144,631.7443 MXN |
1.2411 BTC |
2,117,520.0000 MXN |
2,095,342.0000 MXN |
2,106,570.0000 MXN |
2,147,604.0000 MXN |
| 2024-12-15 |
2,066,651.5218 MXN |
0.6402 BTC |
2,050,302.0000 MXN |
2,044,770.0000 MXN |
2,053,511.0000 MXN |
2,078,829.0000 MXN |
| 2024-12-14 |
2,050,515.8653 MXN |
0.5359 BTC |
2,047,749.0000 MXN |
2,032,010.0000 MXN |
2,040,863.0000 MXN |
2,044,110.0000 MXN |
| 2024-12-13 |
2,029,994.4545 MXN |
0.7889 BTC |
2,027,209.0000 MXN |
2,007,475.0000 MXN |
2,016,806.0000 MXN |
2,045,540.0000 MXN |
| 2024-12-12 |
2,045,480.5679 MXN |
1.0774 BTC |
2,045,317.0000 MXN |
2,010,022.0000 MXN |
2,029,417.0000 MXN |
2,034,539.0000 MXN |
| 2024-12-11 |
2,008,740.1953 MXN |
1.7817 BTC |
1,959,409.0000 MXN |
1,935,987.0000 MXN |
1,963,498.0000 MXN |
2,049,751.0000 MXN |
| 2024-12-10 |
1,964,872.3882 MXN |
2.7159 BTC |
1,976,900.0000 MXN |
1,910,293.0000 MXN |
1,934,803.0000 MXN |
1,961,226.0000 MXN |
| 2024-12-09 |
1,993,830.5947 MXN |
2.3747 BTC |
2,049,702.0000 MXN |
1,920,000.0000 MXN |
1,972,106.0000 MXN |
1,981,301.0000 MXN |
| 2024-12-08 |
2,025,530.3968 MXN |
0.8456 BTC |
2,018,418.0000 MXN |
2,006,495.0000 MXN |
2,016,404.0000 MXN |
2,046,733.0000 MXN |
| 2024-12-07 |
2,023,500.0949 MXN |
0.7903 BTC |
2,018,670.0000 MXN |
2,006,495.0000 MXN |
2,015,072.0000 MXN |
2,024,621.0000 MXN |
| 2024-12-06 |
2,012,221.9943 MXN |
1.7668 BTC |
1,975,989.0000 MXN |
1,970,601.0000 MXN |
1,980,000.0000 MXN |
2,011,116.0000 MXN |
| 2024-12-05 |
2,039,822.6151 MXN |
3.0515 BTC |
1,999,702.0000 MXN |
1,831,567.0000 MXN |
1,974,369.0000 MXN |
1,960,250.0000 MXN |
| 2024-12-04 |
1,962,761.9480 MXN |
1.9458 BTC |
1,949,946.0000 MXN |
1,925,289.0000 MXN |
1,941,368.0000 MXN |
2,001,936.0000 MXN |
| 2024-12-03 |
1,951,792.5915 MXN |
3.0378 BTC |
1,962,887.0000 MXN |
1,915,435.0000 MXN |
1,945,226.0000 MXN |
1,953,575.0000 MXN |
| 2024-12-02 |
1,977,013.5739 MXN |
3.1178 BTC |
1,988,919.0000 MXN |
1,925,983.0000 MXN |
1,956,424.0000 MXN |
1,953,983.0000 MXN |
| 2024-12-01 |
1,981,204.1998 MXN |
0.8239 BTC |
1,972,851.0000 MXN |
1,950,081.0000 MXN |
1,963,500.0000 MXN |
1,992,060.0000 MXN |
| 2024-11-30 |
1,973,238.8603 MXN |
0.4017 BTC |
1,981,010.0000 MXN |
1,962,643.0000 MXN |
1,962,643.0000 MXN |
1,969,348.0000 MXN |
| 2024-11-29 |
1,977,087.0529 MXN |
0.7430 BTC |
1,957,918.0000 MXN |
1,950,849.0000 MXN |
1,960,912.0000 MXN |
1,985,729.0000 MXN |
| 2024-11-28 |
1,953,383.6140 MXN |
1.2127 BTC |
1,971,943.0000 MXN |
1,926,135.0000 MXN |
1,941,376.0000 MXN |
1,947,993.0000 MXN |
| 2024-11-27 |
1,947,388.8702 MXN |
0.8606 BTC |
1,904,484.0000 MXN |
1,897,389.0000 MXN |
1,908,476.0000 MXN |
1,970,602.0000 MXN |
| 2024-11-26 |
1,917,046.6757 MXN |
3.4564 BTC |
1,913,579.0000 MXN |
1,871,950.0000 MXN |
1,883,650.0000 MXN |
1,890,619.0000 MXN |
| 2024-11-25 |
1,967,401.8672 MXN |
1.9597 BTC |
2,012,668.0000 MXN |
1,887,054.0000 MXN |
1,921,833.0000 MXN |
1,917,790.0000 MXN |
| 2024-11-24 |
1,996,899.2230 MXN |
1.8831 BTC |
2,007,462.0000 MXN |
1,962,857.0000 MXN |
1,979,988.0000 MXN |
2,003,309.0000 MXN |
| 2024-11-23 |
2,010,739.3653 MXN |
2.7562 BTC |
2,019,705.0000 MXN |
1,992,060.0000 MXN |
2,000,624.0000 MXN |
2,000,624.0000 MXN |
| 2024-11-22 |
2,013,388.0843 MXN |
1.3885 BTC |
2,007,911.0000 MXN |
1,985,474.0000 MXN |
2,006,860.0000 MXN |
2,019,884.0000 MXN |
| 2024-11-21 |
1,973,900.9045 MXN |
1.8712 BTC |
1,912,421.0000 MXN |
1,908,871.0000 MXN |
1,921,426.0000 MXN |
2,000,696.0000 MXN |
| 2024-11-20 |
1,893,949.5621 MXN |
1.6938 BTC |
1,859,477.0000 MXN |
1,846,021.0000 MXN |
1,857,468.0000 MXN |
1,914,645.0000 MXN |
| 2024-11-19 |
1,858,906.3438 MXN |
2.1957 BTC |
1,841,882.0000 MXN |
1,838,829.0000 MXN |
1,846,067.0000 MXN |
1,846,067.0000 MXN |
| 2024-11-18 |
1,854,629.8294 MXN |
2.5068 BTC |
1,840,102.0000 MXN |
1,823,435.0000 MXN |
1,845,912.0000 MXN |
1,864,730.0000 MXN |
| 2024-11-17 |
1,848,455.7406 MXN |
1.4592 BTC |
1,854,191.0000 MXN |
1,823,410.0000 MXN |
1,836,646.0000 MXN |
1,831,826.0000 MXN |
| 2024-11-16 |
1,863,249.4553 MXN |
2.1215 BTC |
1,865,575.0000 MXN |
1,843,288.0000 MXN |
1,853,297.0000 MXN |
1,858,549.0000 MXN |
| 2024-11-15 |
1,829,659.1230 MXN |
2.6437 BTC |
1,792,347.0000 MXN |
1,789,413.0000 MXN |
1,808,622.0000 MXN |
1,860,587.0000 MXN |
| 2024-11-14 |
1,835,199.0623 MXN |
4.3506 BTC |
1,861,606.0000 MXN |
1,769,606.0000 MXN |
1,793,988.0000 MXN |
1,780,060.0000 MXN |
| 2024-11-13 |
1,835,996.1976 MXN |
4.8170 BTC |
1,814,389.0000 MXN |
1,771,805.0000 MXN |
1,786,553.0000 MXN |
1,858,967.0000 MXN |
| 2024-11-12 |
1,801,509.6121 MXN |
5.1670 BTC |
1,821,630.0000 MXN |
1,746,331.0000 MXN |
1,771,523.0000 MXN |
1,827,241.0000 MXN |
| 2024-11-11 |
1,723,146.2264 MXN |
4.6999 BTC |
1,626,462.0000 MXN |
1,620,729.0000 MXN |
1,631,254.0000 MXN |
1,801,560.0000 MXN |
| 2024-11-10 |
1,590,091.8698 MXN |
1.2615 BTC |
1,545,452.0000 MXN |
1,542,157.0000 MXN |
1,552,272.0000 MXN |
1,621,564.0000 MXN |
| 2024-11-09 |
1,540,731.8630 MXN |
1.1129 BTC |
1,543,703.0000 MXN |
1,527,793.0000 MXN |
1,535,443.0000 MXN |
1,549,999.0000 MXN |
| 2024-11-08 |
1,524,200.7533 MXN |
1.4472 BTC |
1,504,825.0000 MXN |
1,501,792.0000 MXN |
1,506,265.0000 MXN |
1,539,687.0000 MXN |
| 2024-11-07 |
1,508,220.4958 MXN |
1.8539 BTC |
1,522,787.0000 MXN |
1,484,585.0000 MXN |
1,497,504.0000 MXN |
1,505,432.0000 MXN |
| 2024-11-06 |
1,495,311.3438 MXN |
3.6862 BTC |
1,406,717.0000 MXN |
1,405,877.0000 MXN |
1,457,109.0000 MXN |
1,522,439.0000 MXN |
| 2024-11-05 |
1,404,059.5964 MXN |
1.9554 BTC |
1,373,797.0000 MXN |
1,364,451.0000 MXN |
1,373,448.0000 MXN |
1,410,000.0000 MXN |
| 2024-11-04 |
1,381,036.9539 MXN |
1.6286 BTC |
1,395,340.0000 MXN |
1,348,936.0000 MXN |
1,364,011.0000 MXN |
1,370,855.0000 MXN |
| 2024-11-03 |
1,406,899.5563 MXN |
0.9177 BTC |
1,421,982.0000 MXN |
1,390,002.0000 MXN |
1,401,000.0000 MXN |
1,400,000.0000 MXN |