Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,424,626.3360 MXN |
0.1295 BTC |
1,417,010.0000 MXN |
1,411,150.0000 MXN |
1,411,700.0000 MXN |
1,424,013.0000 MXN |
| 2024-11-01 |
1,415,585.4231 MXN |
0.7414 BTC |
1,412,459.0000 MXN |
1,394,556.0000 MXN |
1,399,537.0000 MXN |
1,417,682.0000 MXN |
| 2024-10-31 |
1,428,998.9222 MXN |
0.6695 BTC |
1,456,859.0000 MXN |
1,404,179.0000 MXN |
1,408,731.0000 MXN |
1,416,571.0000 MXN |
| 2024-10-30 |
1,451,427.1017 MXN |
0.3842 BTC |
1,454,848.0000 MXN |
1,439,443.0000 MXN |
1,449,174.0000 MXN |
1,455,141.0000 MXN |
| 2024-10-29 |
1,437,052.6453 MXN |
0.3915 BTC |
1,399,390.0000 MXN |
1,392,274.0000 MXN |
1,400,053.0000 MXN |
1,460,521.0000 MXN |
| 2024-10-28 |
1,390,554.9197 MXN |
0.4089 BTC |
1,360,102.0000 MXN |
1,354,915.0000 MXN |
1,357,020.0000 MXN |
1,393,623.0000 MXN |
| 2024-10-27 |
1,348,340.1302 MXN |
0.4662 BTC |
1,344,000.0000 MXN |
1,337,743.0000 MXN |
1,344,001.0000 MXN |
1,361,108.0000 MXN |
| 2024-10-26 |
1,340,257.1402 MXN |
0.3251 BTC |
1,334,345.0000 MXN |
1,315,459.0000 MXN |
1,331,942.0000 MXN |
1,353,533.0000 MXN |
| 2024-10-25 |
1,343,655.6085 MXN |
0.5128 BTC |
1,356,414.0000 MXN |
1,317,596.0000 MXN |
1,334,299.0000 MXN |
1,341,419.0000 MXN |
| 2024-10-24 |
1,347,619.9206 MXN |
0.3944 BTC |
1,324,374.0000 MXN |
1,323,100.0000 MXN |
1,324,197.0000 MXN |
1,351,223.0000 MXN |
| 2024-10-23 |
1,324,393.4898 MXN |
0.7962 BTC |
1,341,663.0000 MXN |
1,301,500.0000 MXN |
1,312,846.0000 MXN |
1,327,139.0000 MXN |
| 2024-10-22 |
1,338,697.8776 MXN |
0.6165 BTC |
1,343,923.0000 MXN |
1,325,745.0000 MXN |
1,330,122.0000 MXN |
1,353,399.0000 MXN |
| 2024-10-21 |
1,354,453.0527 MXN |
0.6430 BTC |
1,370,862.0000 MXN |
1,333,227.0000 MXN |
1,342,575.0000 MXN |
1,346,446.0000 MXN |
| 2024-10-20 |
1,362,974.7640 MXN |
0.3291 BTC |
1,357,419.0000 MXN |
1,353,618.0000 MXN |
1,355,161.0000 MXN |
1,372,260.0000 MXN |
| 2024-10-19 |
1,356,702.6490 MXN |
0.3975 BTC |
1,362,043.0000 MXN |
1,346,201.0000 MXN |
1,354,692.0000 MXN |
1,357,322.0000 MXN |
| 2024-10-18 |
1,355,682.3323 MXN |
0.8333 BTC |
1,327,639.0000 MXN |
1,325,744.0000 MXN |
1,331,387.0000 MXN |
1,357,745.0000 MXN |
| 2024-10-17 |
1,334,085.3859 MXN |
0.5776 BTC |
1,336,732.0000 MXN |
1,320,257.0000 MXN |
1,323,827.0000 MXN |
1,328,381.0000 MXN |
| 2024-10-16 |
1,318,389.8302 MXN |
0.3913 BTC |
1,307,326.0000 MXN |
1,295,192.0000 MXN |
1,307,326.0000 MXN |
1,334,479.0000 MXN |
| 2024-10-15 |
1,299,679.6375 MXN |
0.9505 BTC |
1,285,560.0000 MXN |
1,256,466.0000 MXN |
1,262,907.0000 MXN |
1,301,493.0000 MXN |
| 2024-10-14 |
1,262,292.2096 MXN |
0.7755 BTC |
1,220,735.0000 MXN |
1,212,609.0000 MXN |
1,214,569.0000 MXN |
1,266,698.0000 MXN |
| 2024-10-13 |
1,218,393.0118 MXN |
0.0828 BTC |
1,223,229.0000 MXN |
1,204,701.0000 MXN |
1,206,258.0000 MXN |
1,222,060.0000 MXN |
| 2024-10-12 |
1,214,026.9699 MXN |
0.3689 BTC |
1,214,665.0000 MXN |
1,209,172.0000 MXN |
1,210,477.0000 MXN |
1,226,263.0000 MXN |
| 2024-10-11 |
1,207,314.2645 MXN |
0.6508 BTC |
1,182,681.0000 MXN |
1,180,639.0000 MXN |
1,184,208.0000 MXN |
1,214,803.0000 MXN |
| 2024-10-10 |
1,185,153.1638 MXN |
0.4602 BTC |
1,193,657.0000 MXN |
1,153,144.0000 MXN |
1,170,800.0000 MXN |
1,183,899.0000 MXN |
| 2024-10-09 |
1,207,707.0644 MXN |
0.4174 BTC |
1,207,177.0000 MXN |
1,184,486.0000 MXN |
1,194,913.0000 MXN |
1,191,345.0000 MXN |
| 2024-10-08 |
1,213,277.9598 MXN |
0.3073 BTC |
1,211,896.0000 MXN |
1,203,692.0000 MXN |
1,205,440.0000 MXN |
1,210,406.0000 MXN |
| 2024-10-07 |
1,231,788.2093 MXN |
0.6491 BTC |
1,220,874.0000 MXN |
1,217,914.0000 MXN |
1,222,214.0000 MXN |
1,226,661.0000 MXN |
| 2024-10-06 |
1,215,800.3862 MXN |
0.3919 BTC |
1,199,955.0000 MXN |
1,199,618.0000 MXN |
1,199,955.0000 MXN |
1,221,952.0000 MXN |
| 2024-10-05 |
1,203,843.6263 MXN |
0.1396 BTC |
1,206,906.0000 MXN |
1,197,001.0000 MXN |
1,198,700.0000 MXN |
1,198,700.0000 MXN |
| 2024-10-04 |
1,193,625.2989 MXN |
0.7840 BTC |
1,176,936.0000 MXN |
1,172,071.0000 MXN |
1,177,574.0000 MXN |
1,203,993.0000 MXN |
| 2024-10-03 |
1,187,399.5095 MXN |
1.2020 BTC |
1,194,122.0000 MXN |
1,163,745.0000 MXN |
1,181,793.0000 MXN |
1,176,285.0000 MXN |
| 2024-10-02 |
1,200,564.5637 MXN |
1.4303 BTC |
1,196,959.0000 MXN |
1,175,003.0000 MXN |
1,191,016.0000 MXN |
1,190,909.0000 MXN |
| 2024-10-01 |
1,240,782.2360 MXN |
2.1878 BTC |
1,258,907.0000 MXN |
1,183,396.0000 MXN |
1,201,055.0000 MXN |
1,201,055.0000 MXN |
| 2024-09-30 |
1,267,529.0450 MXN |
0.8106 BTC |
1,296,018.0000 MXN |
1,248,866.0000 MXN |
1,252,562.0000 MXN |
1,266,286.0000 MXN |
| 2024-09-29 |
1,300,163.5202 MXN |
0.3398 BTC |
1,301,080.0000 MXN |
1,295,985.0000 MXN |
1,295,985.0000 MXN |
1,300,918.0000 MXN |
| 2024-09-28 |
1,300,492.9276 MXN |
0.5111 BTC |
1,301,949.0000 MXN |
1,295,802.0000 MXN |
1,296,350.0000 MXN |
1,302,876.0000 MXN |
| 2024-09-27 |
1,298,896.8964 MXN |
0.2802 BTC |
1,283,473.0000 MXN |
1,279,137.0000 MXN |
1,283,446.0000 MXN |
1,299,508.0000 MXN |
| 2024-09-26 |
1,274,947.7039 MXN |
1.0027 BTC |
1,241,653.0000 MXN |
1,230,093.0000 MXN |
1,232,626.0000 MXN |
1,288,407.0000 MXN |
| 2024-09-25 |
1,236,548.9691 MXN |
1.6120 BTC |
1,245,760.0000 MXN |
1,155,146.0000 MXN |
1,239,788.0000 MXN |
1,239,162.0000 MXN |
| 2024-09-24 |
1,236,243.9091 MXN |
0.6511 BTC |
1,246,276.0000 MXN |
1,219,000.0000 MXN |
1,230,770.0000 MXN |
1,251,613.0000 MXN |
| 2024-09-23 |
1,250,366.1204 MXN |
0.5621 BTC |
1,248,620.0000 MXN |
1,231,034.0000 MXN |
1,242,220.0000 MXN |
1,242,220.0000 MXN |
| 2024-09-22 |
1,240,871.8230 MXN |
0.3576 BTC |
1,251,069.0000 MXN |
1,230,139.0000 MXN |
1,233,819.0000 MXN |
1,245,888.0000 MXN |
| 2024-09-21 |
1,242,254.4030 MXN |
0.8222 BTC |
1,225,870.0000 MXN |
1,221,397.0000 MXN |
1,226,963.0000 MXN |
1,249,817.0000 MXN |
| 2024-09-20 |
1,225,394.5703 MXN |
0.5054 BTC |
1,213,504.0000 MXN |
1,209,205.0000 MXN |
1,216,133.0000 MXN |
1,228,075.0000 MXN |
| 2024-09-19 |
1,211,215.4797 MXN |
0.7824 BTC |
1,200,000.0000 MXN |
1,193,708.0000 MXN |
1,193,708.0000 MXN |
1,218,015.0000 MXN |
| 2024-09-18 |
1,165,422.3778 MXN |
0.7080 BTC |
1,156,721.0000 MXN |
1,147,893.0000 MXN |
1,150,421.0000 MXN |
1,177,483.0000 MXN |
| 2024-09-17 |
1,155,233.1444 MXN |
0.9623 BTC |
1,126,282.0000 MXN |
1,121,109.0000 MXN |
1,121,109.0000 MXN |
1,161,566.0000 MXN |
| 2024-09-16 |
1,135,167.7166 MXN |
0.5890 BTC |
1,146,519.0000 MXN |
1,118,665.0000 MXN |
1,123,282.0000 MXN |
1,123,677.0000 MXN |
| 2024-09-15 |
1,164,522.0466 MXN |
0.2931 BTC |
1,163,694.0000 MXN |
1,153,383.0000 MXN |
1,155,000.0000 MXN |
1,153,615.0000 MXN |
| 2024-09-14 |
1,171,022.7389 MXN |
0.9029 BTC |
1,178,799.0000 MXN |
1,154,880.0000 MXN |
1,161,035.0000 MXN |
1,162,323.0000 MXN |