Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,187,399.5095 MXN |
1.2020 BTC |
1,194,122.0000 MXN |
1,163,745.0000 MXN |
1,181,793.0000 MXN |
1,176,285.0000 MXN |
| 2024-10-02 |
1,200,564.5637 MXN |
1.4303 BTC |
1,196,959.0000 MXN |
1,175,003.0000 MXN |
1,191,016.0000 MXN |
1,190,909.0000 MXN |
| 2024-10-01 |
1,240,782.2360 MXN |
2.1878 BTC |
1,258,907.0000 MXN |
1,183,396.0000 MXN |
1,201,055.0000 MXN |
1,201,055.0000 MXN |
| 2024-09-30 |
1,267,529.0450 MXN |
0.8106 BTC |
1,296,018.0000 MXN |
1,248,866.0000 MXN |
1,252,562.0000 MXN |
1,266,286.0000 MXN |
| 2024-09-29 |
1,300,163.5202 MXN |
0.3398 BTC |
1,301,080.0000 MXN |
1,295,985.0000 MXN |
1,295,985.0000 MXN |
1,300,918.0000 MXN |
| 2024-09-28 |
1,300,492.9276 MXN |
0.5111 BTC |
1,301,949.0000 MXN |
1,295,802.0000 MXN |
1,296,350.0000 MXN |
1,302,876.0000 MXN |
| 2024-09-27 |
1,298,896.8964 MXN |
0.2802 BTC |
1,283,473.0000 MXN |
1,279,137.0000 MXN |
1,283,446.0000 MXN |
1,299,508.0000 MXN |
| 2024-09-26 |
1,274,947.7039 MXN |
1.0027 BTC |
1,241,653.0000 MXN |
1,230,093.0000 MXN |
1,232,626.0000 MXN |
1,288,407.0000 MXN |
| 2024-09-25 |
1,236,548.9691 MXN |
1.6120 BTC |
1,245,760.0000 MXN |
1,155,146.0000 MXN |
1,239,788.0000 MXN |
1,239,162.0000 MXN |
| 2024-09-24 |
1,236,243.9091 MXN |
0.6511 BTC |
1,246,276.0000 MXN |
1,219,000.0000 MXN |
1,230,770.0000 MXN |
1,251,613.0000 MXN |
| 2024-09-23 |
1,250,366.1204 MXN |
0.5621 BTC |
1,248,620.0000 MXN |
1,231,034.0000 MXN |
1,242,220.0000 MXN |
1,242,220.0000 MXN |
| 2024-09-22 |
1,240,871.8230 MXN |
0.3576 BTC |
1,251,069.0000 MXN |
1,230,139.0000 MXN |
1,233,819.0000 MXN |
1,245,888.0000 MXN |
| 2024-09-21 |
1,242,254.4030 MXN |
0.8222 BTC |
1,225,870.0000 MXN |
1,221,397.0000 MXN |
1,226,963.0000 MXN |
1,249,817.0000 MXN |
| 2024-09-20 |
1,225,394.5703 MXN |
0.5054 BTC |
1,213,504.0000 MXN |
1,209,205.0000 MXN |
1,216,133.0000 MXN |
1,228,075.0000 MXN |
| 2024-09-19 |
1,211,215.4797 MXN |
0.7824 BTC |
1,200,000.0000 MXN |
1,193,708.0000 MXN |
1,193,708.0000 MXN |
1,218,015.0000 MXN |
| 2024-09-18 |
1,165,422.3778 MXN |
0.7080 BTC |
1,156,721.0000 MXN |
1,147,893.0000 MXN |
1,150,421.0000 MXN |
1,177,483.0000 MXN |
| 2024-09-17 |
1,155,233.1444 MXN |
0.9623 BTC |
1,126,282.0000 MXN |
1,121,109.0000 MXN |
1,121,109.0000 MXN |
1,161,566.0000 MXN |
| 2024-09-16 |
1,135,167.7166 MXN |
0.5890 BTC |
1,146,519.0000 MXN |
1,118,665.0000 MXN |
1,123,282.0000 MXN |
1,123,677.0000 MXN |
| 2024-09-15 |
1,164,522.0466 MXN |
0.2931 BTC |
1,163,694.0000 MXN |
1,153,383.0000 MXN |
1,155,000.0000 MXN |
1,153,615.0000 MXN |
| 2024-09-14 |
1,171,022.7389 MXN |
0.9029 BTC |
1,178,799.0000 MXN |
1,154,880.0000 MXN |
1,161,035.0000 MXN |
1,162,323.0000 MXN |
| 2024-09-13 |
1,162,102.5169 MXN |
1.7050 BTC |
1,146,169.0000 MXN |
1,130,010.0000 MXN |
1,134,472.0000 MXN |
1,177,028.0000 MXN |
| 2024-09-12 |
1,148,556.3961 MXN |
1.0411 BTC |
1,142,732.0000 MXN |
1,138,269.0000 MXN |
1,147,018.0000 MXN |
1,147,018.0000 MXN |
| 2024-09-11 |
1,133,923.8816 MXN |
1.6729 BTC |
1,156,293.0000 MXN |
1,110,762.0000 MXN |
1,118,877.0000 MXN |
1,142,611.0000 MXN |
| 2024-09-10 |
1,143,647.7931 MXN |
1.4316 BTC |
1,136,853.0000 MXN |
1,124,749.0000 MXN |
1,129,216.0000 MXN |
1,156,408.0000 MXN |
| 2024-09-09 |
1,116,401.7223 MXN |
1.4787 BTC |
1,101,977.0000 MXN |
1,090,438.0000 MXN |
1,100,162.0000 MXN |
1,141,376.0000 MXN |
| 2024-09-08 |
1,093,432.1383 MXN |
1.4056 BTC |
1,098,696.0000 MXN |
1,078,444.0000 MXN |
1,085,620.0000 MXN |
1,102,571.0000 MXN |
| 2024-09-07 |
1,100,948.6048 MXN |
1.1780 BTC |
1,096,727.0000 MXN |
1,092,820.0000 MXN |
1,094,640.0000 MXN |
1,099,871.0000 MXN |
| 2024-09-06 |
1,108,395.6425 MXN |
4.9080 BTC |
1,132,219.0000 MXN |
1,065,000.0000 MXN |
1,084,956.0000 MXN |
1,092,969.0000 MXN |
| 2024-09-05 |
1,135,506.4112 MXN |
1.2844 BTC |
1,165,773.0000 MXN |
1,118,752.0000 MXN |
1,130,346.0000 MXN |
1,130,180.0000 MXN |
| 2024-09-04 |
1,152,201.9022 MXN |
1.6354 BTC |
1,153,467.0000 MXN |
1,124,645.0000 MXN |
1,136,660.0000 MXN |
1,166,028.0000 MXN |
| 2024-09-03 |
1,175,084.0829 MXN |
1.5555 BTC |
1,185,747.0000 MXN |
1,155,176.0000 MXN |
1,160,177.0000 MXN |
1,155,360.0000 MXN |
| 2024-09-02 |
1,174,006.3789 MXN |
1.5155 BTC |
1,154,280.0000 MXN |
1,148,706.0000 MXN |
1,159,628.0000 MXN |
1,186,935.0000 MXN |
| 2024-09-01 |
1,169,227.1338 MXN |
0.7674 BTC |
1,184,214.0000 MXN |
1,150,000.0000 MXN |
1,166,326.0000 MXN |
1,160,343.0000 MXN |
| 2024-08-31 |
1,185,113.9470 MXN |
0.7476 BTC |
1,184,099.0000 MXN |
1,180,035.0000 MXN |
1,182,538.0000 MXN |
1,181,836.0000 MXN |
| 2024-08-30 |
1,173,053.6482 MXN |
1.1396 BTC |
1,179,809.0000 MXN |
1,140,000.0000 MXN |
1,169,601.0000 MXN |
1,185,293.0000 MXN |
| 2024-08-29 |
1,189,201.7009 MXN |
0.9877 BTC |
1,172,143.0000 MXN |
1,167,504.0000 MXN |
1,175,851.0000 MXN |
1,177,347.0000 MXN |
| 2024-08-28 |
1,168,071.6188 MXN |
1.6688 BTC |
1,170,318.0000 MXN |
1,145,001.0000 MXN |
1,168,236.0000 MXN |
1,173,850.0000 MXN |
| 2024-08-27 |
1,216,490.9241 MXN |
2.1707 BTC |
1,233,707.0000 MXN |
1,151,123.0000 MXN |
1,190,827.0000 MXN |
1,176,445.0000 MXN |
| 2024-08-26 |
1,235,377.8195 MXN |
1.3072 BTC |
1,237,738.0000 MXN |
1,200,001.0000 MXN |
1,230,246.0000 MXN |
1,231,450.0000 MXN |
| 2024-08-25 |
1,228,382.5824 MXN |
0.7743 BTC |
1,228,294.0000 MXN |
1,217,313.0000 MXN |
1,222,096.0000 MXN |
1,244,318.0000 MXN |
| 2024-08-24 |
1,231,043.6823 MXN |
1.8166 BTC |
1,235,708.0000 MXN |
1,218,052.0000 MXN |
1,226,774.0000 MXN |
1,227,885.0000 MXN |
| 2024-08-23 |
1,205,998.0967 MXN |
3.2168 BTC |
1,178,775.0000 MXN |
1,172,889.0000 MXN |
1,187,381.0000 MXN |
1,254,853.0000 MXN |
| 2024-08-22 |
1,178,825.1004 MXN |
1.6926 BTC |
1,180,492.0000 MXN |
1,160,400.0000 MXN |
1,171,349.0000 MXN |
1,177,430.0000 MXN |
| 2024-08-21 |
1,159,975.1599 MXN |
2.4196 BTC |
1,132,037.0000 MXN |
1,127,240.0000 MXN |
1,133,746.0000 MXN |
1,181,876.0000 MXN |
| 2024-08-20 |
1,137,675.8151 MXN |
1.6734 BTC |
1,121,336.0000 MXN |
1,110,854.0000 MXN |
1,129,727.0000 MXN |
1,135,534.0000 MXN |
| 2024-08-19 |
1,108,375.7687 MXN |
0.5433 BTC |
1,096,566.0000 MXN |
1,094,251.0000 MXN |
1,101,976.0000 MXN |
1,118,005.0000 MXN |
| 2024-08-18 |
1,121,790.2518 MXN |
0.5465 BTC |
1,119,661.0000 MXN |
1,113,110.0000 MXN |
1,114,422.0000 MXN |
1,114,422.0000 MXN |
| 2024-08-17 |
1,113,841.5123 MXN |
0.5784 BTC |
1,104,924.0000 MXN |
1,103,784.0000 MXN |
1,111,845.0000 MXN |
1,116,003.0000 MXN |
| 2024-08-16 |
1,100,237.5614 MXN |
0.6596 BTC |
1,094,908.0000 MXN |
1,085,501.0000 MXN |
1,092,000.0000 MXN |
1,103,968.0000 MXN |
| 2024-08-15 |
1,093,954.9615 MXN |
1.1673 BTC |
1,126,304.0000 MXN |
1,064,824.0000 MXN |
1,085,296.0000 MXN |
1,090,626.0000 MXN |