Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1,144,647.4779 MXN |
0.5437 BTC |
1,160,744.0000 MXN |
1,115,001.0000 MXN |
1,123,645.0000 MXN |
1,123,270.0000 MXN |
| 2024-08-13 |
1,157,494.0978 MXN |
0.9896 BTC |
1,146,596.0000 MXN |
1,130,974.0000 MXN |
1,130,974.0000 MXN |
1,162,704.0000 MXN |
| 2024-08-12 |
1,132,132.6351 MXN |
0.4723 BTC |
1,125,940.0000 MXN |
1,105,963.0000 MXN |
1,123,810.0000 MXN |
1,138,766.0000 MXN |
| 2024-08-11 |
1,153,838.0677 MXN |
0.2458 BTC |
1,163,198.0000 MXN |
1,116,169.0000 MXN |
1,130,737.0000 MXN |
1,123,442.0000 MXN |
| 2024-08-10 |
1,174,538.8351 MXN |
0.3099 BTC |
1,178,796.0000 MXN |
1,148,690.0000 MXN |
1,151,565.0000 MXN |
1,162,567.0000 MXN |
| 2024-08-09 |
1,164,225.9364 MXN |
0.7221 BTC |
1,184,895.0000 MXN |
1,142,487.0000 MXN |
1,155,652.0000 MXN |
1,162,502.0000 MXN |
| 2024-08-08 |
1,140,093.6515 MXN |
1.0396 BTC |
1,095,888.0000 MXN |
1,095,888.0000 MXN |
1,095,888.0000 MXN |
1,195,984.0000 MXN |
| 2024-08-07 |
1,103,859.8241 MXN |
0.3064 BTC |
1,100,146.0000 MXN |
1,074,477.0000 MXN |
1,085,260.0000 MXN |
1,085,762.0000 MXN |
| 2024-08-06 |
1,114,779.6809 MXN |
0.5567 BTC |
1,084,219.0000 MXN |
1,072,542.0000 MXN |
1,080,312.0000 MXN |
1,124,076.0000 MXN |
| 2024-08-05 |
1,070,754.9266 MXN |
2.3452 BTC |
1,137,713.0000 MXN |
969,423.0000 MXN |
1,032,645.0000 MXN |
1,103,010.0000 MXN |
| 2024-08-04 |
1,139,308.7957 MXN |
1.4060 BTC |
1,176,258.0000 MXN |
1,111,829.0000 MXN |
1,138,798.0000 MXN |
1,142,487.0000 MXN |
| 2024-08-03 |
1,171,645.1146 MXN |
2.1624 BTC |
1,191,736.0000 MXN |
1,144,551.0000 MXN |
1,174,484.0000 MXN |
1,173,843.0000 MXN |
| 2024-08-02 |
1,205,927.0022 MXN |
1.1082 BTC |
1,237,543.0000 MXN |
1,185,300.0000 MXN |
1,198,308.0000 MXN |
1,198,308.0000 MXN |
| 2024-08-01 |
1,200,692.2580 MXN |
1.3276 BTC |
1,208,730.0000 MXN |
1,175,000.0000 MXN |
1,184,485.0000 MXN |
1,234,817.0000 MXN |
| 2024-07-31 |
1,227,687.8103 MXN |
0.6462 BTC |
1,241,401.0000 MXN |
1,206,716.0000 MXN |
1,210,965.0000 MXN |
1,210,965.0000 MXN |
| 2024-07-30 |
1,240,118.8899 MXN |
0.4428 BTC |
1,240,550.0000 MXN |
1,228,000.0000 MXN |
1,236,653.0000 MXN |
1,241,772.0000 MXN |
| 2024-07-29 |
1,251,499.9913 MXN |
1.0345 BTC |
1,250,095.0000 MXN |
1,222,000.0000 MXN |
1,244,763.0000 MXN |
1,254,606.0000 MXN |
| 2024-07-28 |
1,243,022.6023 MXN |
0.2372 BTC |
1,241,401.0000 MXN |
1,230,078.0000 MXN |
1,230,681.0000 MXN |
1,245,804.0000 MXN |
| 2024-07-27 |
1,256,934.5389 MXN |
0.6489 BTC |
1,242,270.0000 MXN |
1,224,197.0000 MXN |
1,241,401.0000 MXN |
1,252,656.0000 MXN |
| 2024-07-26 |
1,218,415.9764 MXN |
0.7348 BTC |
1,221,000.0000 MXN |
1,021,026.0000 MXN |
1,230,000.0000 MXN |
1,236,595.0000 MXN |
| 2024-07-25 |
1,195,605.6319 MXN |
0.8970 BTC |
1,205,969.0000 MXN |
1,170,116.0000 MXN |
1,186,626.0000 MXN |
1,212,739.0000 MXN |
| 2024-07-24 |
1,211,220.2312 MXN |
1.0814 BTC |
1,212,938.0000 MXN |
1,189,633.0000 MXN |
1,200,033.0000 MXN |
1,206,074.0000 MXN |
| 2024-07-23 |
1,205,270.7343 MXN |
0.9612 BTC |
1,203,909.0000 MXN |
1,188,052.0000 MXN |
1,201,467.0000 MXN |
1,207,039.0000 MXN |
| 2024-07-22 |
1,204,827.2623 MXN |
0.6537 BTC |
1,209,450.0000 MXN |
1,173,845.0000 MXN |
1,182,792.0000 MXN |
1,211,691.0000 MXN |
| 2024-07-21 |
1,196,061.2146 MXN |
0.6341 BTC |
1,194,363.0000 MXN |
1,173,843.0000 MXN |
1,190,423.0000 MXN |
1,212,353.0000 MXN |
| 2024-07-20 |
1,162,344.3277 MXN |
4.2621 BTC |
1,188,251.0000 MXN |
1,092,077.0000 MXN |
1,174,820.0000 MXN |
1,191,543.0000 MXN |
| 2024-07-19 |
1,178,242.8366 MXN |
1.8493 BTC |
1,148,537.0000 MXN |
1,141,394.0000 MXN |
1,142,698.0000 MXN |
1,201,714.0000 MXN |
| 2024-07-18 |
1,148,109.9596 MXN |
0.3707 BTC |
1,140,001.0000 MXN |
1,134,267.0000 MXN |
1,144,421.0000 MXN |
1,154,679.0000 MXN |
| 2024-07-17 |
1,162,133.9481 MXN |
0.8522 BTC |
1,148,707.0000 MXN |
1,140,000.0000 MXN |
1,145,370.0000 MXN |
1,146,912.0000 MXN |
| 2024-07-16 |
1,140,847.6357 MXN |
0.2376 BTC |
1,161,097.0000 MXN |
1,113,123.0000 MXN |
1,113,123.0000 MXN |
1,142,539.0000 MXN |
| 2024-07-15 |
1,120,132.6582 MXN |
0.8756 BTC |
1,084,218.0000 MXN |
1,078,473.0000 MXN |
1,089,044.0000 MXN |
1,150,764.0000 MXN |
| 2024-07-14 |
1,065,104.3328 MXN |
0.3167 BTC |
1,050,041.0000 MXN |
1,050,041.0000 MXN |
1,050,926.0000 MXN |
1,084,802.0000 MXN |
| 2024-07-13 |
1,033,672.9195 MXN |
0.4677 BTC |
1,032,647.0000 MXN |
1,020,174.0000 MXN |
1,028,923.0000 MXN |
1,042,885.0000 MXN |
| 2024-07-12 |
1,026,484.2422 MXN |
0.2141 BTC |
1,022,828.0000 MXN |
1,016,004.0000 MXN |
1,017,439.0000 MXN |
1,023,367.0000 MXN |
| 2024-07-11 |
1,032,306.6548 MXN |
0.2690 BTC |
1,030,782.0000 MXN |
1,018,784.0000 MXN |
1,019,089.0000 MXN |
1,019,089.0000 MXN |
| 2024-07-10 |
1,036,894.4150 MXN |
0.2668 BTC |
1,045,463.0000 MXN |
1,021,638.0000 MXN |
1,030,342.0000 MXN |
1,033,116.0000 MXN |
| 2024-07-09 |
1,042,606.5250 MXN |
0.1768 BTC |
1,028,923.0000 MXN |
1,023,767.0000 MXN |
1,028,923.0000 MXN |
1,045,059.0000 MXN |
| 2024-07-08 |
1,014,725.1071 MXN |
0.3141 BTC |
1,023,267.0000 MXN |
994,042.0000 MXN |
1,004,292.0000 MXN |
1,030,937.0000 MXN |
| 2024-07-07 |
1,056,364.1304 MXN |
0.5218 BTC |
1,064,791.0000 MXN |
1,027,068.0000 MXN |
1,034,817.0000 MXN |
1,027,068.0000 MXN |
| 2024-07-06 |
1,059,521.0917 MXN |
0.0781 BTC |
1,041,219.0000 MXN |
1,032,120.0000 MXN |
1,034,510.0000 MXN |
1,070,606.0000 MXN |
| 2024-07-05 |
1,023,561.6157 MXN |
1.4662 BTC |
1,048,835.0000 MXN |
988,000.0000 MXN |
994,233.0000 MXN |
1,041,219.0000 MXN |
| 2024-07-04 |
1,070,850.3209 MXN |
1.0698 BTC |
1,106,868.0000 MXN |
1,042,129.0000 MXN |
1,055,256.0000 MXN |
1,055,891.0000 MXN |
| 2024-07-03 |
1,115,362.9017 MXN |
0.5306 BTC |
1,139,192.0000 MXN |
1,094,049.0000 MXN |
1,100,566.0000 MXN |
1,100,566.0000 MXN |
| 2024-07-02 |
1,147,606.6530 MXN |
0.3108 BTC |
1,166,049.0000 MXN |
1,132,228.0000 MXN |
1,137,596.0000 MXN |
1,141,285.0000 MXN |
| 2024-07-01 |
1,173,615.7719 MXN |
0.3768 BTC |
1,161,199.0000 MXN |
1,157,016.0000 MXN |
1,163,611.0000 MXN |
1,167,503.0000 MXN |
| 2024-06-30 |
1,140,189.0755 MXN |
0.5328 BTC |
1,121,805.0000 MXN |
1,120,027.0000 MXN |
1,121,236.0000 MXN |
1,163,009.0000 MXN |
| 2024-06-29 |
1,123,562.6584 MXN |
0.4741 BTC |
1,113,993.0000 MXN |
1,112,001.0000 MXN |
1,119,377.0000 MXN |
1,127,213.0000 MXN |
| 2024-06-28 |
1,127,086.1728 MXN |
0.5327 BTC |
1,136,428.0000 MXN |
1,103,971.0000 MXN |
1,111,253.0000 MXN |
1,112,480.0000 MXN |
| 2024-06-27 |
1,133,532.3002 MXN |
0.3886 BTC |
1,122,049.0000 MXN |
1,118,007.0000 MXN |
1,121,261.0000 MXN |
1,139,997.0000 MXN |
| 2024-06-26 |
1,124,739.7110 MXN |
0.3256 BTC |
1,129,017.0000 MXN |
1,113,978.0000 MXN |
1,117,432.0000 MXN |
1,120,445.0000 MXN |