Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,162,102.5169 MXN |
1.7050 BTC |
1,146,169.0000 MXN |
1,130,010.0000 MXN |
1,134,472.0000 MXN |
1,177,028.0000 MXN |
| 2024-09-12 |
1,148,556.3961 MXN |
1.0411 BTC |
1,142,732.0000 MXN |
1,138,269.0000 MXN |
1,147,018.0000 MXN |
1,147,018.0000 MXN |
| 2024-09-11 |
1,133,923.8816 MXN |
1.6729 BTC |
1,156,293.0000 MXN |
1,110,762.0000 MXN |
1,118,877.0000 MXN |
1,142,611.0000 MXN |
| 2024-09-10 |
1,143,647.7931 MXN |
1.4316 BTC |
1,136,853.0000 MXN |
1,124,749.0000 MXN |
1,129,216.0000 MXN |
1,156,408.0000 MXN |
| 2024-09-09 |
1,116,401.7223 MXN |
1.4787 BTC |
1,101,977.0000 MXN |
1,090,438.0000 MXN |
1,100,162.0000 MXN |
1,141,376.0000 MXN |
| 2024-09-08 |
1,093,432.1383 MXN |
1.4056 BTC |
1,098,696.0000 MXN |
1,078,444.0000 MXN |
1,085,620.0000 MXN |
1,102,571.0000 MXN |
| 2024-09-07 |
1,100,948.6048 MXN |
1.1780 BTC |
1,096,727.0000 MXN |
1,092,820.0000 MXN |
1,094,640.0000 MXN |
1,099,871.0000 MXN |
| 2024-09-06 |
1,108,395.6425 MXN |
4.9080 BTC |
1,132,219.0000 MXN |
1,065,000.0000 MXN |
1,084,956.0000 MXN |
1,092,969.0000 MXN |
| 2024-09-05 |
1,135,506.4112 MXN |
1.2844 BTC |
1,165,773.0000 MXN |
1,118,752.0000 MXN |
1,130,346.0000 MXN |
1,130,180.0000 MXN |
| 2024-09-04 |
1,152,201.9022 MXN |
1.6354 BTC |
1,153,467.0000 MXN |
1,124,645.0000 MXN |
1,136,660.0000 MXN |
1,166,028.0000 MXN |
| 2024-09-03 |
1,175,084.0829 MXN |
1.5555 BTC |
1,185,747.0000 MXN |
1,155,176.0000 MXN |
1,160,177.0000 MXN |
1,155,360.0000 MXN |
| 2024-09-02 |
1,174,006.3789 MXN |
1.5155 BTC |
1,154,280.0000 MXN |
1,148,706.0000 MXN |
1,159,628.0000 MXN |
1,186,935.0000 MXN |
| 2024-09-01 |
1,169,227.1338 MXN |
0.7674 BTC |
1,184,214.0000 MXN |
1,150,000.0000 MXN |
1,166,326.0000 MXN |
1,160,343.0000 MXN |
| 2024-08-31 |
1,185,113.9470 MXN |
0.7476 BTC |
1,184,099.0000 MXN |
1,180,035.0000 MXN |
1,182,538.0000 MXN |
1,181,836.0000 MXN |
| 2024-08-30 |
1,173,053.6482 MXN |
1.1396 BTC |
1,179,809.0000 MXN |
1,140,000.0000 MXN |
1,169,601.0000 MXN |
1,185,293.0000 MXN |
| 2024-08-29 |
1,189,201.7009 MXN |
0.9877 BTC |
1,172,143.0000 MXN |
1,167,504.0000 MXN |
1,175,851.0000 MXN |
1,177,347.0000 MXN |
| 2024-08-28 |
1,168,071.6188 MXN |
1.6688 BTC |
1,170,318.0000 MXN |
1,145,001.0000 MXN |
1,168,236.0000 MXN |
1,173,850.0000 MXN |
| 2024-08-27 |
1,216,490.9241 MXN |
2.1707 BTC |
1,233,707.0000 MXN |
1,151,123.0000 MXN |
1,190,827.0000 MXN |
1,176,445.0000 MXN |
| 2024-08-26 |
1,235,377.8195 MXN |
1.3072 BTC |
1,237,738.0000 MXN |
1,200,001.0000 MXN |
1,230,246.0000 MXN |
1,231,450.0000 MXN |
| 2024-08-25 |
1,228,382.5824 MXN |
0.7743 BTC |
1,228,294.0000 MXN |
1,217,313.0000 MXN |
1,222,096.0000 MXN |
1,244,318.0000 MXN |
| 2024-08-24 |
1,231,043.6823 MXN |
1.8166 BTC |
1,235,708.0000 MXN |
1,218,052.0000 MXN |
1,226,774.0000 MXN |
1,227,885.0000 MXN |
| 2024-08-23 |
1,205,998.0967 MXN |
3.2168 BTC |
1,178,775.0000 MXN |
1,172,889.0000 MXN |
1,187,381.0000 MXN |
1,254,853.0000 MXN |
| 2024-08-22 |
1,178,825.1004 MXN |
1.6926 BTC |
1,180,492.0000 MXN |
1,160,400.0000 MXN |
1,171,349.0000 MXN |
1,177,430.0000 MXN |
| 2024-08-21 |
1,159,975.1599 MXN |
2.4196 BTC |
1,132,037.0000 MXN |
1,127,240.0000 MXN |
1,133,746.0000 MXN |
1,181,876.0000 MXN |
| 2024-08-20 |
1,137,675.8151 MXN |
1.6734 BTC |
1,121,336.0000 MXN |
1,110,854.0000 MXN |
1,129,727.0000 MXN |
1,135,534.0000 MXN |
| 2024-08-19 |
1,108,375.7687 MXN |
0.5433 BTC |
1,096,566.0000 MXN |
1,094,251.0000 MXN |
1,101,976.0000 MXN |
1,118,005.0000 MXN |
| 2024-08-18 |
1,121,790.2518 MXN |
0.5465 BTC |
1,119,661.0000 MXN |
1,113,110.0000 MXN |
1,114,422.0000 MXN |
1,114,422.0000 MXN |
| 2024-08-17 |
1,113,841.5123 MXN |
0.5784 BTC |
1,104,924.0000 MXN |
1,103,784.0000 MXN |
1,111,845.0000 MXN |
1,116,003.0000 MXN |
| 2024-08-16 |
1,100,237.5614 MXN |
0.6596 BTC |
1,094,908.0000 MXN |
1,085,501.0000 MXN |
1,092,000.0000 MXN |
1,103,968.0000 MXN |
| 2024-08-15 |
1,093,954.9615 MXN |
1.1673 BTC |
1,126,304.0000 MXN |
1,064,824.0000 MXN |
1,085,296.0000 MXN |
1,090,626.0000 MXN |
| 2024-08-14 |
1,144,647.4779 MXN |
0.5437 BTC |
1,160,744.0000 MXN |
1,115,001.0000 MXN |
1,123,645.0000 MXN |
1,123,270.0000 MXN |
| 2024-08-13 |
1,157,494.0978 MXN |
0.9896 BTC |
1,146,596.0000 MXN |
1,130,974.0000 MXN |
1,130,974.0000 MXN |
1,162,704.0000 MXN |
| 2024-08-12 |
1,132,132.6351 MXN |
0.4723 BTC |
1,125,940.0000 MXN |
1,105,963.0000 MXN |
1,123,810.0000 MXN |
1,138,766.0000 MXN |
| 2024-08-11 |
1,153,838.0677 MXN |
0.2458 BTC |
1,163,198.0000 MXN |
1,116,169.0000 MXN |
1,130,737.0000 MXN |
1,123,442.0000 MXN |
| 2024-08-10 |
1,174,538.8351 MXN |
0.3099 BTC |
1,178,796.0000 MXN |
1,148,690.0000 MXN |
1,151,565.0000 MXN |
1,162,567.0000 MXN |
| 2024-08-09 |
1,164,225.9364 MXN |
0.7221 BTC |
1,184,895.0000 MXN |
1,142,487.0000 MXN |
1,155,652.0000 MXN |
1,162,502.0000 MXN |
| 2024-08-08 |
1,140,093.6515 MXN |
1.0396 BTC |
1,095,888.0000 MXN |
1,095,888.0000 MXN |
1,095,888.0000 MXN |
1,195,984.0000 MXN |
| 2024-08-07 |
1,103,859.8241 MXN |
0.3064 BTC |
1,100,146.0000 MXN |
1,074,477.0000 MXN |
1,085,260.0000 MXN |
1,085,762.0000 MXN |
| 2024-08-06 |
1,114,779.6809 MXN |
0.5567 BTC |
1,084,219.0000 MXN |
1,072,542.0000 MXN |
1,080,312.0000 MXN |
1,124,076.0000 MXN |
| 2024-08-05 |
1,070,754.9266 MXN |
2.3452 BTC |
1,137,713.0000 MXN |
969,423.0000 MXN |
1,032,645.0000 MXN |
1,103,010.0000 MXN |
| 2024-08-04 |
1,139,308.7957 MXN |
1.4060 BTC |
1,176,258.0000 MXN |
1,111,829.0000 MXN |
1,138,798.0000 MXN |
1,142,487.0000 MXN |
| 2024-08-03 |
1,171,645.1146 MXN |
2.1624 BTC |
1,191,736.0000 MXN |
1,144,551.0000 MXN |
1,174,484.0000 MXN |
1,173,843.0000 MXN |
| 2024-08-02 |
1,205,927.0022 MXN |
1.1082 BTC |
1,237,543.0000 MXN |
1,185,300.0000 MXN |
1,198,308.0000 MXN |
1,198,308.0000 MXN |
| 2024-08-01 |
1,200,692.2580 MXN |
1.3276 BTC |
1,208,730.0000 MXN |
1,175,000.0000 MXN |
1,184,485.0000 MXN |
1,234,817.0000 MXN |
| 2024-07-31 |
1,227,687.8103 MXN |
0.6462 BTC |
1,241,401.0000 MXN |
1,206,716.0000 MXN |
1,210,965.0000 MXN |
1,210,965.0000 MXN |
| 2024-07-30 |
1,240,118.8899 MXN |
0.4428 BTC |
1,240,550.0000 MXN |
1,228,000.0000 MXN |
1,236,653.0000 MXN |
1,241,772.0000 MXN |
| 2024-07-29 |
1,251,499.9913 MXN |
1.0345 BTC |
1,250,095.0000 MXN |
1,222,000.0000 MXN |
1,244,763.0000 MXN |
1,254,606.0000 MXN |
| 2024-07-28 |
1,243,022.6023 MXN |
0.2372 BTC |
1,241,401.0000 MXN |
1,230,078.0000 MXN |
1,230,681.0000 MXN |
1,245,804.0000 MXN |
| 2024-07-27 |
1,256,934.5389 MXN |
0.6489 BTC |
1,242,270.0000 MXN |
1,224,197.0000 MXN |
1,241,401.0000 MXN |
1,252,656.0000 MXN |
| 2024-07-26 |
1,218,415.9764 MXN |
0.7348 BTC |
1,221,000.0000 MXN |
1,021,026.0000 MXN |
1,230,000.0000 MXN |
1,236,595.0000 MXN |