Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,117,554.8555 MXN |
0.5351 BTC |
1,098,111.0000 MXN |
1,096,173.0000 MXN |
1,103,589.0000 MXN |
1,124,722.0000 MXN |
| 2024-06-24 |
1,119,138.4425 MXN |
0.8235 BTC |
1,161,537.0000 MXN |
1,074,478.0000 MXN |
1,086,521.0000 MXN |
1,103,967.0000 MXN |
| 2024-06-23 |
1,171,544.1424 MXN |
0.1562 BTC |
1,177,041.0000 MXN |
1,157,015.0000 MXN |
1,163,893.0000 MXN |
1,163,893.0000 MXN |
| 2024-06-22 |
1,179,046.9069 MXN |
0.3829 BTC |
1,176,358.0000 MXN |
1,171,182.0000 MXN |
1,176,377.0000 MXN |
1,177,320.0000 MXN |
| 2024-06-21 |
1,191,518.1822 MXN |
0.3547 BTC |
1,208,240.0000 MXN |
1,170,864.0000 MXN |
1,176,359.0000 MXN |
1,176,358.0000 MXN |
| 2024-06-20 |
1,218,988.5817 MXN |
0.3832 BTC |
1,219,194.0000 MXN |
1,206,091.0000 MXN |
1,210,554.0000 MXN |
1,210,554.0000 MXN |
| 2024-06-19 |
1,219,267.6226 MXN |
0.1952 BTC |
1,211,516.0000 MXN |
1,208,855.0000 MXN |
1,214,800.0000 MXN |
1,212,709.0000 MXN |
| 2024-06-18 |
1,220,124.3437 MXN |
0.5188 BTC |
1,245,315.0000 MXN |
1,198,492.0000 MXN |
1,204,973.0000 MXN |
1,215,898.0000 MXN |
| 2024-06-17 |
1,242,277.8994 MXN |
0.9744 BTC |
1,244,359.0000 MXN |
1,223,603.0000 MXN |
1,232,468.0000 MXN |
1,244,767.0000 MXN |
| 2024-06-16 |
1,241,563.5252 MXN |
0.2055 BTC |
1,240,181.0000 MXN |
1,231,999.0000 MXN |
1,234,819.0000 MXN |
1,241,162.0000 MXN |
| 2024-06-15 |
1,236,557.0141 MXN |
0.7221 BTC |
1,229,137.0000 MXN |
1,227,069.0000 MXN |
1,234,695.0000 MXN |
1,242,683.0000 MXN |
| 2024-06-14 |
1,238,514.5448 MXN |
0.4682 BTC |
1,238,350.0000 MXN |
1,216,654.0000 MXN |
1,226,917.0000 MXN |
1,225,814.0000 MXN |
| 2024-06-13 |
1,265,838.2016 MXN |
0.6099 BTC |
1,286,575.0000 MXN |
1,237,835.0000 MXN |
1,243,287.0000 MXN |
1,243,287.0000 MXN |
| 2024-06-12 |
1,292,031.8860 MXN |
1.0460 BTC |
1,244,747.0000 MXN |
1,231,423.0000 MXN |
1,241,315.0000 MXN |
1,283,209.0000 MXN |
| 2024-06-11 |
1,249,066.1294 MXN |
1.2902 BTC |
1,277,054.0000 MXN |
1,215,395.0000 MXN |
1,230,741.0000 MXN |
1,240,938.0000 MXN |
| 2024-06-10 |
1,275,191.3530 MXN |
0.2905 BTC |
1,274,092.0000 MXN |
1,259,731.0000 MXN |
1,260,946.0000 MXN |
1,265,471.0000 MXN |
| 2024-06-09 |
1,277,709.9115 MXN |
0.3357 BTC |
1,273,476.0000 MXN |
1,271,222.0000 MXN |
1,273,476.0000 MXN |
1,274,477.0000 MXN |
| 2024-06-08 |
1,274,947.5791 MXN |
0.3783 BTC |
1,276,436.0000 MXN |
1,264,230.0000 MXN |
1,274,750.0000 MXN |
1,273,510.0000 MXN |
| 2024-06-07 |
1,277,911.0440 MXN |
0.8705 BTC |
1,265,000.0000 MXN |
1,254,489.0000 MXN |
1,254,489.0000 MXN |
1,276,008.0000 MXN |
| 2024-06-06 |
1,244,677.8505 MXN |
0.4789 BTC |
1,250,675.0000 MXN |
1,227,992.0000 MXN |
1,233,564.0000 MXN |
1,260,830.0000 MXN |
| 2024-06-05 |
1,257,876.2649 MXN |
0.4234 BTC |
1,265,193.0000 MXN |
1,236,675.0000 MXN |
1,241,997.0000 MXN |
1,239,424.0000 MXN |
| 2024-06-04 |
1,245,048.6027 MXN |
0.6487 BTC |
1,205,463.0000 MXN |
1,201,691.0000 MXN |
1,210,078.0000 MXN |
1,258,375.0000 MXN |
| 2024-06-03 |
1,195,166.7497 MXN |
0.4362 BTC |
1,159,252.0000 MXN |
1,159,252.0000 MXN |
1,164,828.0000 MXN |
1,216,857.0000 MXN |
| 2024-06-02 |
1,165,909.0146 MXN |
0.3796 BTC |
1,167,172.0000 MXN |
1,157,000.0000 MXN |
1,160,860.0000 MXN |
1,165,633.0000 MXN |
| 2024-06-01 |
1,162,824.1197 MXN |
0.6339 BTC |
1,155,300.0000 MXN |
1,154,427.0000 MXN |
1,156,808.0000 MXN |
1,164,998.0000 MXN |
| 2024-05-31 |
1,158,127.7485 MXN |
0.2661 BTC |
1,170,619.0000 MXN |
1,143,426.0000 MXN |
1,153,572.0000 MXN |
1,152,846.0000 MXN |
| 2024-05-30 |
1,171,516.5536 MXN |
0.5860 BTC |
1,157,852.0000 MXN |
1,150,082.0000 MXN |
1,159,914.0000 MXN |
1,175,928.0000 MXN |
| 2024-05-29 |
1,152,886.4146 MXN |
0.2592 BTC |
1,152,513.0000 MXN |
1,143,427.0000 MXN |
1,143,427.0000 MXN |
1,157,305.0000 MXN |