Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,195,605.6319 MXN |
0.8970 BTC |
1,205,969.0000 MXN |
1,170,116.0000 MXN |
1,186,626.0000 MXN |
1,212,739.0000 MXN |
| 2024-07-24 |
1,211,220.2312 MXN |
1.0814 BTC |
1,212,938.0000 MXN |
1,189,633.0000 MXN |
1,200,033.0000 MXN |
1,206,074.0000 MXN |
| 2024-07-23 |
1,205,270.7343 MXN |
0.9612 BTC |
1,203,909.0000 MXN |
1,188,052.0000 MXN |
1,201,467.0000 MXN |
1,207,039.0000 MXN |
| 2024-07-22 |
1,204,827.2623 MXN |
0.6537 BTC |
1,209,450.0000 MXN |
1,173,845.0000 MXN |
1,182,792.0000 MXN |
1,211,691.0000 MXN |
| 2024-07-21 |
1,196,061.2146 MXN |
0.6341 BTC |
1,194,363.0000 MXN |
1,173,843.0000 MXN |
1,190,423.0000 MXN |
1,212,353.0000 MXN |
| 2024-07-20 |
1,162,344.3277 MXN |
4.2621 BTC |
1,188,251.0000 MXN |
1,092,077.0000 MXN |
1,174,820.0000 MXN |
1,191,543.0000 MXN |
| 2024-07-19 |
1,178,242.8366 MXN |
1.8493 BTC |
1,148,537.0000 MXN |
1,141,394.0000 MXN |
1,142,698.0000 MXN |
1,201,714.0000 MXN |
| 2024-07-18 |
1,148,109.9596 MXN |
0.3707 BTC |
1,140,001.0000 MXN |
1,134,267.0000 MXN |
1,144,421.0000 MXN |
1,154,679.0000 MXN |
| 2024-07-17 |
1,162,133.9481 MXN |
0.8522 BTC |
1,148,707.0000 MXN |
1,140,000.0000 MXN |
1,145,370.0000 MXN |
1,146,912.0000 MXN |
| 2024-07-16 |
1,140,847.6357 MXN |
0.2376 BTC |
1,161,097.0000 MXN |
1,113,123.0000 MXN |
1,113,123.0000 MXN |
1,142,539.0000 MXN |
| 2024-07-15 |
1,120,132.6582 MXN |
0.8756 BTC |
1,084,218.0000 MXN |
1,078,473.0000 MXN |
1,089,044.0000 MXN |
1,150,764.0000 MXN |
| 2024-07-14 |
1,065,104.3328 MXN |
0.3167 BTC |
1,050,041.0000 MXN |
1,050,041.0000 MXN |
1,050,926.0000 MXN |
1,084,802.0000 MXN |
| 2024-07-13 |
1,033,672.9195 MXN |
0.4677 BTC |
1,032,647.0000 MXN |
1,020,174.0000 MXN |
1,028,923.0000 MXN |
1,042,885.0000 MXN |
| 2024-07-12 |
1,026,484.2422 MXN |
0.2141 BTC |
1,022,828.0000 MXN |
1,016,004.0000 MXN |
1,017,439.0000 MXN |
1,023,367.0000 MXN |
| 2024-07-11 |
1,032,306.6548 MXN |
0.2690 BTC |
1,030,782.0000 MXN |
1,018,784.0000 MXN |
1,019,089.0000 MXN |
1,019,089.0000 MXN |
| 2024-07-10 |
1,036,894.4150 MXN |
0.2668 BTC |
1,045,463.0000 MXN |
1,021,638.0000 MXN |
1,030,342.0000 MXN |
1,033,116.0000 MXN |
| 2024-07-09 |
1,042,606.5250 MXN |
0.1768 BTC |
1,028,923.0000 MXN |
1,023,767.0000 MXN |
1,028,923.0000 MXN |
1,045,059.0000 MXN |
| 2024-07-08 |
1,014,725.1071 MXN |
0.3141 BTC |
1,023,267.0000 MXN |
994,042.0000 MXN |
1,004,292.0000 MXN |
1,030,937.0000 MXN |
| 2024-07-07 |
1,056,364.1304 MXN |
0.5218 BTC |
1,064,791.0000 MXN |
1,027,068.0000 MXN |
1,034,817.0000 MXN |
1,027,068.0000 MXN |
| 2024-07-06 |
1,059,521.0917 MXN |
0.0781 BTC |
1,041,219.0000 MXN |
1,032,120.0000 MXN |
1,034,510.0000 MXN |
1,070,606.0000 MXN |
| 2024-07-05 |
1,023,561.6157 MXN |
1.4662 BTC |
1,048,835.0000 MXN |
988,000.0000 MXN |
994,233.0000 MXN |
1,041,219.0000 MXN |
| 2024-07-04 |
1,070,850.3209 MXN |
1.0698 BTC |
1,106,868.0000 MXN |
1,042,129.0000 MXN |
1,055,256.0000 MXN |
1,055,891.0000 MXN |
| 2024-07-03 |
1,115,362.9017 MXN |
0.5306 BTC |
1,139,192.0000 MXN |
1,094,049.0000 MXN |
1,100,566.0000 MXN |
1,100,566.0000 MXN |
| 2024-07-02 |
1,147,606.6530 MXN |
0.3108 BTC |
1,166,049.0000 MXN |
1,132,228.0000 MXN |
1,137,596.0000 MXN |
1,141,285.0000 MXN |
| 2024-07-01 |
1,173,615.7719 MXN |
0.3768 BTC |
1,161,199.0000 MXN |
1,157,016.0000 MXN |
1,163,611.0000 MXN |
1,167,503.0000 MXN |
| 2024-06-30 |
1,140,189.0755 MXN |
0.5328 BTC |
1,121,805.0000 MXN |
1,120,027.0000 MXN |
1,121,236.0000 MXN |
1,163,009.0000 MXN |
| 2024-06-29 |
1,123,562.6584 MXN |
0.4741 BTC |
1,113,993.0000 MXN |
1,112,001.0000 MXN |
1,119,377.0000 MXN |
1,127,213.0000 MXN |
| 2024-06-28 |
1,127,086.1728 MXN |
0.5327 BTC |
1,136,428.0000 MXN |
1,103,971.0000 MXN |
1,111,253.0000 MXN |
1,112,480.0000 MXN |
| 2024-06-27 |
1,133,532.3002 MXN |
0.3886 BTC |
1,122,049.0000 MXN |
1,118,007.0000 MXN |
1,121,261.0000 MXN |
1,139,997.0000 MXN |
| 2024-06-26 |
1,124,739.7110 MXN |
0.3256 BTC |
1,129,017.0000 MXN |
1,113,978.0000 MXN |
1,117,432.0000 MXN |
1,120,445.0000 MXN |
| 2024-06-25 |
1,117,554.8555 MXN |
0.5351 BTC |
1,098,111.0000 MXN |
1,096,173.0000 MXN |
1,103,589.0000 MXN |
1,124,722.0000 MXN |
| 2024-06-24 |
1,119,138.4425 MXN |
0.8235 BTC |
1,161,537.0000 MXN |
1,074,478.0000 MXN |
1,086,521.0000 MXN |
1,103,967.0000 MXN |
| 2024-06-23 |
1,171,544.1424 MXN |
0.1562 BTC |
1,177,041.0000 MXN |
1,157,015.0000 MXN |
1,163,893.0000 MXN |
1,163,893.0000 MXN |
| 2024-06-22 |
1,179,046.9069 MXN |
0.3829 BTC |
1,176,358.0000 MXN |
1,171,182.0000 MXN |
1,176,377.0000 MXN |
1,177,320.0000 MXN |
| 2024-06-21 |
1,191,518.1822 MXN |
0.3547 BTC |
1,208,240.0000 MXN |
1,170,864.0000 MXN |
1,176,359.0000 MXN |
1,176,358.0000 MXN |
| 2024-06-20 |
1,218,988.5817 MXN |
0.3832 BTC |
1,219,194.0000 MXN |
1,206,091.0000 MXN |
1,210,554.0000 MXN |
1,210,554.0000 MXN |
| 2024-06-19 |
1,219,267.6226 MXN |
0.1952 BTC |
1,211,516.0000 MXN |
1,208,855.0000 MXN |
1,214,800.0000 MXN |
1,212,709.0000 MXN |
| 2024-06-18 |
1,220,124.3437 MXN |
0.5188 BTC |
1,245,315.0000 MXN |
1,198,492.0000 MXN |
1,204,973.0000 MXN |
1,215,898.0000 MXN |
| 2024-06-17 |
1,242,277.8994 MXN |
0.9744 BTC |
1,244,359.0000 MXN |
1,223,603.0000 MXN |
1,232,468.0000 MXN |
1,244,767.0000 MXN |
| 2024-06-16 |
1,241,563.5252 MXN |
0.2055 BTC |
1,240,181.0000 MXN |
1,231,999.0000 MXN |
1,234,819.0000 MXN |
1,241,162.0000 MXN |
| 2024-06-15 |
1,236,557.0141 MXN |
0.7221 BTC |
1,229,137.0000 MXN |
1,227,069.0000 MXN |
1,234,695.0000 MXN |
1,242,683.0000 MXN |
| 2024-06-14 |
1,238,514.5448 MXN |
0.4682 BTC |
1,238,350.0000 MXN |
1,216,654.0000 MXN |
1,226,917.0000 MXN |
1,225,814.0000 MXN |
| 2024-06-13 |
1,265,838.2016 MXN |
0.6099 BTC |
1,286,575.0000 MXN |
1,237,835.0000 MXN |
1,243,287.0000 MXN |
1,243,287.0000 MXN |
| 2024-06-12 |
1,292,031.8860 MXN |
1.0460 BTC |
1,244,747.0000 MXN |
1,231,423.0000 MXN |
1,241,315.0000 MXN |
1,283,209.0000 MXN |
| 2024-06-11 |
1,249,066.1294 MXN |
1.2902 BTC |
1,277,054.0000 MXN |
1,215,395.0000 MXN |
1,230,741.0000 MXN |
1,240,938.0000 MXN |
| 2024-06-10 |
1,275,191.3530 MXN |
0.2905 BTC |
1,274,092.0000 MXN |
1,259,731.0000 MXN |
1,260,946.0000 MXN |
1,265,471.0000 MXN |
| 2024-06-09 |
1,277,709.9115 MXN |
0.3357 BTC |
1,273,476.0000 MXN |
1,271,222.0000 MXN |
1,273,476.0000 MXN |
1,274,477.0000 MXN |
| 2024-06-08 |
1,274,947.5791 MXN |
0.3783 BTC |
1,276,436.0000 MXN |
1,264,230.0000 MXN |
1,274,750.0000 MXN |
1,273,510.0000 MXN |
| 2024-06-07 |
1,277,911.0440 MXN |
0.8705 BTC |
1,265,000.0000 MXN |
1,254,489.0000 MXN |
1,254,489.0000 MXN |
1,276,008.0000 MXN |
| 2024-06-06 |
1,244,677.8505 MXN |
0.4789 BTC |
1,250,675.0000 MXN |
1,227,992.0000 MXN |
1,233,564.0000 MXN |
1,260,830.0000 MXN |