Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1,257,876.2649 MXN |
0.4234 BTC |
1,265,193.0000 MXN |
1,236,675.0000 MXN |
1,241,997.0000 MXN |
1,239,424.0000 MXN |
| 2024-06-04 |
1,245,048.6027 MXN |
0.6487 BTC |
1,205,463.0000 MXN |
1,201,691.0000 MXN |
1,210,078.0000 MXN |
1,258,375.0000 MXN |
| 2024-06-03 |
1,195,166.7497 MXN |
0.4362 BTC |
1,159,252.0000 MXN |
1,159,252.0000 MXN |
1,164,828.0000 MXN |
1,216,857.0000 MXN |
| 2024-06-02 |
1,165,909.0146 MXN |
0.3796 BTC |
1,167,172.0000 MXN |
1,157,000.0000 MXN |
1,160,860.0000 MXN |
1,165,633.0000 MXN |
| 2024-06-01 |
1,162,824.1197 MXN |
0.6339 BTC |
1,155,300.0000 MXN |
1,154,427.0000 MXN |
1,156,808.0000 MXN |
1,164,998.0000 MXN |
| 2024-05-31 |
1,158,127.7485 MXN |
0.2661 BTC |
1,170,619.0000 MXN |
1,143,426.0000 MXN |
1,153,572.0000 MXN |
1,152,846.0000 MXN |
| 2024-05-30 |
1,171,516.5536 MXN |
0.5860 BTC |
1,157,852.0000 MXN |
1,150,082.0000 MXN |
1,159,914.0000 MXN |
1,175,928.0000 MXN |
| 2024-05-29 |
1,152,886.4146 MXN |
0.2592 BTC |
1,152,513.0000 MXN |
1,143,427.0000 MXN |
1,143,427.0000 MXN |
1,157,305.0000 MXN |