Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
397,658.1497 PLN |
5.7009 BTC |
404,377.0000 PLN |
390,452.0000 PLN |
395,274.0000 PLN |
395,274.0000 PLN |
| 2024-12-21 |
405,989.0100 PLN |
5.9699 BTC |
407,244.0000 PLN |
398,221.0000 PLN |
403,136.0000 PLN |
403,133.0000 PLN |
| 2024-12-20 |
400,802.7022 PLN |
56.2328 BTC |
406,973.0000 PLN |
381,436.0000 PLN |
392,268.0000 PLN |
405,391.0000 PLN |
| 2024-12-19 |
409,891.3563 PLN |
28.9208 BTC |
418,024.0000 PLN |
395,101.0000 PLN |
403,792.0000 PLN |
406,700.0000 PLN |
| 2024-12-18 |
424,887.3414 PLN |
15.1449 BTC |
434,798.0000 PLN |
416,054.0000 PLN |
421,593.0000 PLN |
420,294.0000 PLN |
| 2024-12-17 |
435,813.3540 PLN |
12.4120 BTC |
431,050.0000 PLN |
419,019.0000 PLN |
431,797.0000 PLN |
434,664.0000 PLN |
| 2024-12-16 |
430,092.8801 PLN |
15.0291 BTC |
425,638.0000 PLN |
420,458.0000 PLN |
423,730.0000 PLN |
429,991.0000 PLN |
| 2024-12-15 |
419,425.9641 PLN |
5.6276 BTC |
415,322.0000 PLN |
413,252.0000 PLN |
415,764.0000 PLN |
418,985.0000 PLN |
| 2024-12-14 |
414,383.1343 PLN |
4.2843 BTC |
413,951.0000 PLN |
411,870.0000 PLN |
413,251.0000 PLN |
415,111.0000 PLN |
| 2024-12-13 |
411,089.6700 PLN |
5.5846 BTC |
409,739.0000 PLN |
406,498.0000 PLN |
408,620.0000 PLN |
413,401.0000 PLN |
| 2024-12-12 |
412,269.0614 PLN |
9.1881 BTC |
412,974.0000 PLN |
405,736.0000 PLN |
409,805.0000 PLN |
409,594.0000 PLN |
| 2024-12-11 |
405,090.2808 PLN |
12.2558 BTC |
393,250.0000 PLN |
389,608.0000 PLN |
393,358.0000 PLN |
413,474.0000 PLN |
| 2024-12-10 |
393,223.4829 PLN |
16.5823 BTC |
395,362.0000 PLN |
382,831.0000 PLN |
388,514.0000 PLN |
395,488.0000 PLN |
| 2024-12-09 |
395,441.9147 PLN |
17.0271 BTC |
409,848.0000 PLN |
380,000.0000 PLN |
393,809.0000 PLN |
395,844.0000 PLN |
| 2024-12-08 |
403,717.6958 PLN |
4.8733 BTC |
404,506.0000 PLN |
399,706.0000 PLN |
401,976.0000 PLN |
407,297.0000 PLN |
| 2024-12-07 |
404,088.8618 PLN |
4.9080 BTC |
404,998.0000 PLN |
401,500.0000 PLN |
403,373.0000 PLN |
404,247.0000 PLN |
| 2024-12-06 |
402,425.2887 PLN |
11.1348 BTC |
391,416.0000 PLN |
390,272.0000 PLN |
394,891.0000 PLN |
404,359.0000 PLN |
| 2024-12-05 |
407,319.2295 PLN |
24.9059 BTC |
401,812.0000 PLN |
373,584.0000 PLN |
393,572.0000 PLN |
390,917.0000 PLN |
| 2024-12-04 |
393,851.3849 PLN |
16.3175 BTC |
393,294.0000 PLN |
384,641.0000 PLN |
388,712.0000 PLN |
402,248.0000 PLN |
| 2024-12-03 |
390,116.5217 PLN |
13.8990 BTC |
392,482.0000 PLN |
383,025.0000 PLN |
389,099.0000 PLN |
393,690.0000 PLN |
| 2024-12-02 |
391,879.7300 PLN |
15.2796 BTC |
397,569.0000 PLN |
385,000.0000 PLN |
388,195.0000 PLN |
391,398.0000 PLN |
| 2024-12-01 |
395,979.3140 PLN |
8.4862 BTC |
393,603.0000 PLN |
390,900.0000 PLN |
392,773.0000 PLN |
398,834.0000 PLN |
| 2024-11-30 |
394,928.6076 PLN |
5.8530 BTC |
398,187.0000 PLN |
392,483.0000 PLN |
394,007.0000 PLN |
394,245.0000 PLN |
| 2024-11-29 |
396,432.9803 PLN |
7.4902 BTC |
391,995.0000 PLN |
389,757.0000 PLN |
392,323.0000 PLN |
398,120.0000 PLN |
| 2024-11-28 |
390,454.9811 PLN |
7.8315 BTC |
392,892.0000 PLN |
386,500.0000 PLN |
389,402.0000 PLN |
389,797.0000 PLN |
| 2024-11-27 |
389,021.5471 PLN |
11.7154 BTC |
379,869.0000 PLN |
378,733.0000 PLN |
381,188.0000 PLN |
394,695.0000 PLN |
| 2024-11-26 |
381,334.0816 PLN |
15.7699 BTC |
383,409.0000 PLN |
373,994.0000 PLN |
378,729.0000 PLN |
378,554.0000 PLN |
| 2024-11-25 |
397,478.1340 PLN |
12.5744 BTC |
404,200.0000 PLN |
380,185.0000 PLN |
387,897.0000 PLN |
387,307.0000 PLN |
| 2024-11-24 |
401,405.0591 PLN |
12.0184 BTC |
405,481.0000 PLN |
392,500.0000 PLN |
400,277.0000 PLN |
403,764.0000 PLN |
| 2024-11-23 |
407,400.3527 PLN |
14.1982 BTC |
411,688.0000 PLN |
399,000.0000 PLN |
405,346.0000 PLN |
405,844.0000 PLN |
| 2024-11-22 |
409,161.0249 PLN |
18.7989 BTC |
407,558.0000 PLN |
396,774.0000 PLN |
407,457.0000 PLN |
411,013.0000 PLN |
| 2024-11-21 |
402,219.7353 PLN |
22.0479 BTC |
388,652.0000 PLN |
385,411.0000 PLN |
390,786.0000 PLN |
405,875.0000 PLN |
| 2024-11-20 |
385,938.5252 PLN |
14.3990 BTC |
377,350.0000 PLN |
375,215.0000 PLN |
376,711.0000 PLN |
387,900.0000 PLN |
| 2024-11-19 |
377,868.9248 PLN |
16.8075 BTC |
369,228.0000 PLN |
368,899.0000 PLN |
373,161.0000 PLN |
377,338.0000 PLN |
| 2024-11-18 |
373,122.1066 PLN |
14.5752 BTC |
369,863.0000 PLN |
365,718.0000 PLN |
370,265.0000 PLN |
370,989.0000 PLN |
| 2024-11-17 |
371,065.8654 PLN |
8.3967 BTC |
372,799.0000 PLN |
366,139.0000 PLN |
367,299.0000 PLN |
366,763.0000 PLN |
| 2024-11-16 |
374,447.4381 PLN |
9.9798 BTC |
375,211.0000 PLN |
370,536.0000 PLN |
373,180.0000 PLN |
372,427.0000 PLN |
| 2024-11-15 |
367,759.2314 PLN |
16.9164 BTC |
360,501.0000 PLN |
358,939.0000 PLN |
361,516.0000 PLN |
375,419.0000 PLN |
| 2024-11-14 |
367,952.4570 PLN |
20.9491 BTC |
372,168.0000 PLN |
358,531.0000 PLN |
363,928.0000 PLN |
360,686.0000 PLN |
| 2024-11-13 |
369,633.6588 PLN |
27.0659 BTC |
359,794.0000 PLN |
350,000.0000 PLN |
356,467.0000 PLN |
372,578.0000 PLN |
| 2024-11-12 |
358,324.7483 PLN |
25.5964 BTC |
360,291.0000 PLN |
331,533.0000 PLN |
350,878.0000 PLN |
360,472.0000 PLN |
| 2024-11-11 |
342,899.8068 PLN |
26.3355 BTC |
325,398.0000 PLN |
305,500.0000 PLN |
328,829.0000 PLN |
355,901.0000 PLN |
| 2024-11-10 |
321,916.0465 PLN |
11.6027 BTC |
311,152.0000 PLN |
310,770.0000 PLN |
312,157.0000 PLN |
324,091.0000 PLN |
| 2024-11-09 |
310,154.5974 PLN |
7.1052 BTC |
310,139.0000 PLN |
307,508.0000 PLN |
309,432.0000 PLN |
311,800.0000 PLN |
| 2024-11-08 |
307,936.2751 PLN |
10.7059 BTC |
304,629.0000 PLN |
295,000.0000 PLN |
304,871.0000 PLN |
309,828.0000 PLN |
| 2024-11-07 |
302,379.8902 PLN |
15.4160 BTC |
304,671.0000 PLN |
297,194.0000 PLN |
299,227.0000 PLN |
304,669.0000 PLN |
| 2024-11-06 |
300,141.8467 PLN |
36.9429 BTC |
278,168.0000 PLN |
277,787.0000 PLN |
288,083.0000 PLN |
304,857.0000 PLN |
| 2024-11-05 |
278,845.4927 PLN |
10.4092 BTC |
273,303.0000 PLN |
267,652.0000 PLN |
273,512.0000 PLN |
279,215.0000 PLN |
| 2024-11-04 |
274,132.5309 PLN |
10.9827 BTC |
277,212.0000 PLN |
268,999.0000 PLN |
272,027.0000 PLN |
272,527.0000 PLN |
| 2024-11-03 |
276,964.2324 PLN |
4.9391 BTC |
281,180.0000 PLN |
273,489.0000 PLN |
275,939.0000 PLN |
276,990.0000 PLN |