Crypto exchange Binance

Market BTC / PLN

Identifier on Binance: BTCPLN
123...1516
Date Price Volume Open Low High Close
2024-12-23 390,248.3724 PLN 0.2832 BTC 393,584.0000 PLN 386,000.0000 PLN 389,987.0000 PLN 393,643.0000 PLN
2024-12-22 397,392.5343 PLN 6.2082 BTC 404,377.0000 PLN 390,452.0000 PLN 395,510.0000 PLN 394,435.0000 PLN
2024-12-21 405,989.0100 PLN 5.9699 BTC 407,244.0000 PLN 398,221.0000 PLN 403,136.0000 PLN 403,133.0000 PLN
2024-12-20 400,802.7022 PLN 56.2328 BTC 406,973.0000 PLN 381,436.0000 PLN 392,268.0000 PLN 405,391.0000 PLN
2024-12-19 409,891.3563 PLN 28.9208 BTC 418,024.0000 PLN 395,101.0000 PLN 403,792.0000 PLN 406,700.0000 PLN
2024-12-18 424,887.3414 PLN 15.1449 BTC 434,798.0000 PLN 416,054.0000 PLN 421,593.0000 PLN 420,294.0000 PLN
2024-12-17 435,813.3540 PLN 12.4120 BTC 431,050.0000 PLN 419,019.0000 PLN 431,797.0000 PLN 434,664.0000 PLN
2024-12-16 430,092.8801 PLN 15.0291 BTC 425,638.0000 PLN 420,458.0000 PLN 423,730.0000 PLN 429,991.0000 PLN
2024-12-15 419,425.9641 PLN 5.6276 BTC 415,322.0000 PLN 413,252.0000 PLN 415,764.0000 PLN 418,985.0000 PLN
2024-12-14 414,383.1343 PLN 4.2843 BTC 413,951.0000 PLN 411,870.0000 PLN 413,251.0000 PLN 415,111.0000 PLN
2024-12-13 411,089.6700 PLN 5.5846 BTC 409,739.0000 PLN 406,498.0000 PLN 408,620.0000 PLN 413,401.0000 PLN
2024-12-12 412,269.0614 PLN 9.1881 BTC 412,974.0000 PLN 405,736.0000 PLN 409,805.0000 PLN 409,594.0000 PLN
2024-12-11 405,090.2808 PLN 12.2558 BTC 393,250.0000 PLN 389,608.0000 PLN 393,358.0000 PLN 413,474.0000 PLN
2024-12-10 393,223.4829 PLN 16.5823 BTC 395,362.0000 PLN 382,831.0000 PLN 388,514.0000 PLN 395,488.0000 PLN
2024-12-09 395,441.9147 PLN 17.0271 BTC 409,848.0000 PLN 380,000.0000 PLN 393,809.0000 PLN 395,844.0000 PLN
2024-12-08 403,717.6958 PLN 4.8733 BTC 404,506.0000 PLN 399,706.0000 PLN 401,976.0000 PLN 407,297.0000 PLN
2024-12-07 404,088.8618 PLN 4.9080 BTC 404,998.0000 PLN 401,500.0000 PLN 403,373.0000 PLN 404,247.0000 PLN
2024-12-06 402,425.2887 PLN 11.1348 BTC 391,416.0000 PLN 390,272.0000 PLN 394,891.0000 PLN 404,359.0000 PLN
2024-12-05 407,319.2295 PLN 24.9059 BTC 401,812.0000 PLN 373,584.0000 PLN 393,572.0000 PLN 390,917.0000 PLN
2024-12-04 393,851.3849 PLN 16.3175 BTC 393,294.0000 PLN 384,641.0000 PLN 388,712.0000 PLN 402,248.0000 PLN
2024-12-03 390,116.5217 PLN 13.8990 BTC 392,482.0000 PLN 383,025.0000 PLN 389,099.0000 PLN 393,690.0000 PLN
2024-12-02 391,879.7300 PLN 15.2796 BTC 397,569.0000 PLN 385,000.0000 PLN 388,195.0000 PLN 391,398.0000 PLN
2024-12-01 395,979.3140 PLN 8.4862 BTC 393,603.0000 PLN 390,900.0000 PLN 392,773.0000 PLN 398,834.0000 PLN
2024-11-30 394,928.6076 PLN 5.8530 BTC 398,187.0000 PLN 392,483.0000 PLN 394,007.0000 PLN 394,245.0000 PLN
2024-11-29 396,432.9803 PLN 7.4902 BTC 391,995.0000 PLN 389,757.0000 PLN 392,323.0000 PLN 398,120.0000 PLN
2024-11-28 390,454.9811 PLN 7.8315 BTC 392,892.0000 PLN 386,500.0000 PLN 389,402.0000 PLN 389,797.0000 PLN
2024-11-27 389,021.5471 PLN 11.7154 BTC 379,869.0000 PLN 378,733.0000 PLN 381,188.0000 PLN 394,695.0000 PLN
2024-11-26 381,334.0816 PLN 15.7699 BTC 383,409.0000 PLN 373,994.0000 PLN 378,729.0000 PLN 378,554.0000 PLN
2024-11-25 397,478.1340 PLN 12.5744 BTC 404,200.0000 PLN 380,185.0000 PLN 387,897.0000 PLN 387,307.0000 PLN
2024-11-24 401,405.0591 PLN 12.0184 BTC 405,481.0000 PLN 392,500.0000 PLN 400,277.0000 PLN 403,764.0000 PLN
2024-11-23 407,400.3527 PLN 14.1982 BTC 411,688.0000 PLN 399,000.0000 PLN 405,346.0000 PLN 405,844.0000 PLN
2024-11-22 409,161.0249 PLN 18.7989 BTC 407,558.0000 PLN 396,774.0000 PLN 407,457.0000 PLN 411,013.0000 PLN
2024-11-21 402,219.7353 PLN 22.0479 BTC 388,652.0000 PLN 385,411.0000 PLN 390,786.0000 PLN 405,875.0000 PLN
2024-11-20 385,938.5252 PLN 14.3990 BTC 377,350.0000 PLN 375,215.0000 PLN 376,711.0000 PLN 387,900.0000 PLN
2024-11-19 377,868.9248 PLN 16.8075 BTC 369,228.0000 PLN 368,899.0000 PLN 373,161.0000 PLN 377,338.0000 PLN
2024-11-18 373,122.1066 PLN 14.5752 BTC 369,863.0000 PLN 365,718.0000 PLN 370,265.0000 PLN 370,989.0000 PLN
2024-11-17 371,065.8654 PLN 8.3967 BTC 372,799.0000 PLN 366,139.0000 PLN 367,299.0000 PLN 366,763.0000 PLN
2024-11-16 374,447.4381 PLN 9.9798 BTC 375,211.0000 PLN 370,536.0000 PLN 373,180.0000 PLN 372,427.0000 PLN
2024-11-15 367,759.2314 PLN 16.9164 BTC 360,501.0000 PLN 358,939.0000 PLN 361,516.0000 PLN 375,419.0000 PLN
2024-11-14 367,952.4570 PLN 20.9491 BTC 372,168.0000 PLN 358,531.0000 PLN 363,928.0000 PLN 360,686.0000 PLN
2024-11-13 369,633.6588 PLN 27.0659 BTC 359,794.0000 PLN 350,000.0000 PLN 356,467.0000 PLN 372,578.0000 PLN
2024-11-12 358,324.7483 PLN 25.5964 BTC 360,291.0000 PLN 331,533.0000 PLN 350,878.0000 PLN 360,472.0000 PLN
2024-11-11 342,899.8068 PLN 26.3355 BTC 325,398.0000 PLN 305,500.0000 PLN 328,829.0000 PLN 355,901.0000 PLN
2024-11-10 321,916.0465 PLN 11.6027 BTC 311,152.0000 PLN 310,770.0000 PLN 312,157.0000 PLN 324,091.0000 PLN
2024-11-09 310,154.5974 PLN 7.1052 BTC 310,139.0000 PLN 307,508.0000 PLN 309,432.0000 PLN 311,800.0000 PLN
2024-11-08 307,936.2751 PLN 10.7059 BTC 304,629.0000 PLN 295,000.0000 PLN 304,871.0000 PLN 309,828.0000 PLN
2024-11-07 302,379.8902 PLN 15.4160 BTC 304,671.0000 PLN 297,194.0000 PLN 299,227.0000 PLN 304,669.0000 PLN
2024-11-06 300,141.8467 PLN 36.9429 BTC 278,168.0000 PLN 277,787.0000 PLN 288,083.0000 PLN 304,857.0000 PLN
2024-11-05 278,845.4927 PLN 10.4092 BTC 273,303.0000 PLN 267,652.0000 PLN 273,512.0000 PLN 279,215.0000 PLN
2024-11-04 274,132.5309 PLN 10.9827 BTC 277,212.0000 PLN 268,999.0000 PLN 272,027.0000 PLN 272,527.0000 PLN
123...1516