Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
119,741.1363 PLN |
17.9128 BTC |
119,933.0000 PLN |
119,135.0000 PLN |
119,556.0000 PLN |
119,918.0000 PLN |
| 2023-08-10 |
119,996.6337 PLN |
12.6222 BTC |
121,077.0000 PLN |
119,091.0000 PLN |
119,456.0000 PLN |
119,922.0000 PLN |
| 2023-08-09 |
121,829.0657 PLN |
14.3138 BTC |
121,854.0000 PLN |
120,292.0000 PLN |
120,870.0000 PLN |
121,010.0000 PLN |
| 2023-08-08 |
120,352.3903 PLN |
12.0546 BTC |
117,954.0000 PLN |
117,800.0000 PLN |
117,897.0000 PLN |
121,705.0000 PLN |
| 2023-08-07 |
117,365.2392 PLN |
16.8098 BTC |
117,719.0000 PLN |
116,324.0000 PLN |
117,209.0000 PLN |
117,666.0000 PLN |
| 2023-08-06 |
117,564.7605 PLN |
2.1134 BTC |
117,586.0000 PLN |
117,286.0000 PLN |
117,442.0000 PLN |
117,740.0000 PLN |
| 2023-08-05 |
117,449.2431 PLN |
4.8415 BTC |
117,905.0000 PLN |
117,065.0000 PLN |
117,323.0000 PLN |
117,612.0000 PLN |
| 2023-08-04 |
118,480.1875 PLN |
13.3001 BTC |
119,514.0000 PLN |
116,893.0000 PLN |
117,687.0000 PLN |
117,803.0000 PLN |
| 2023-08-03 |
119,446.4775 PLN |
8.8732 BTC |
119,021.0000 PLN |
118,347.0000 PLN |
118,755.0000 PLN |
119,705.0000 PLN |
| 2023-08-02 |
119,872.6591 PLN |
12.8765 BTC |
120,845.0000 PLN |
118,000.0000 PLN |
118,699.0000 PLN |
118,931.0000 PLN |
| 2023-08-01 |
117,387.5953 PLN |
18.9269 BTC |
117,548.0000 PLN |
115,864.0000 PLN |
116,429.0000 PLN |
119,726.0000 PLN |
| 2023-07-31 |
117,794.0396 PLN |
8.3324 BTC |
117,863.0000 PLN |
116,949.0000 PLN |
117,373.0000 PLN |
117,580.0000 PLN |
| 2023-07-30 |
117,808.2343 PLN |
4.2756 BTC |
118,381.0000 PLN |
117,058.0000 PLN |
117,434.0000 PLN |
117,434.0000 PLN |
| 2023-07-29 |
118,244.5592 PLN |
2.8392 BTC |
118,308.0000 PLN |
118,008.0000 PLN |
118,177.0000 PLN |
118,364.0000 PLN |
| 2023-07-28 |
118,310.1235 PLN |
11.9777 BTC |
118,359.0000 PLN |
117,604.0000 PLN |
118,118.0000 PLN |
118,383.0000 PLN |
| 2023-07-27 |
118,328.2064 PLN |
14.6664 BTC |
117,772.0000 PLN |
117,447.0000 PLN |
117,766.0000 PLN |
118,339.0000 PLN |
| 2023-07-26 |
118,022.9011 PLN |
17.3999 BTC |
118,105.0000 PLN |
117,349.0000 PLN |
117,632.0000 PLN |
117,644.0000 PLN |
| 2023-07-25 |
118,021.8300 PLN |
10.2949 BTC |
118,191.0000 PLN |
117,383.0000 PLN |
117,784.0000 PLN |
118,212.0000 PLN |
| 2023-07-24 |
118,496.3108 PLN |
16.9626 BTC |
121,377.0000 PLN |
116,919.0000 PLN |
117,978.0000 PLN |
118,191.0000 PLN |
| 2023-07-23 |
121,215.8288 PLN |
2.9012 BTC |
120,309.0000 PLN |
120,306.0000 PLN |
120,309.0000 PLN |
121,242.0000 PLN |
| 2023-07-22 |
120,629.8385 PLN |
3.7415 BTC |
120,882.0000 PLN |
120,000.0000 PLN |
120,247.0000 PLN |
120,000.0000 PLN |
| 2023-07-21 |
120,363.4325 PLN |
8.9920 BTC |
120,081.0000 PLN |
119,731.0000 PLN |
120,081.0000 PLN |
120,936.0000 PLN |
| 2023-07-20 |
120,211.7301 PLN |
10.4301 BTC |
119,884.0000 PLN |
118,940.0000 PLN |
119,765.0000 PLN |
120,175.0000 PLN |
| 2023-07-19 |
119,742.2087 PLN |
8.1488 BTC |
118,993.0000 PLN |
118,004.0000 PLN |
119,484.0000 PLN |
119,484.0000 PLN |
| 2023-07-18 |
119,093.7744 PLN |
10.2348 BTC |
120,727.0000 PLN |
118,000.0000 PLN |
118,848.0000 PLN |
118,913.0000 PLN |
| 2023-07-17 |
120,239.5049 PLN |
10.4555 BTC |
121,046.0000 PLN |
118,511.0000 PLN |
119,341.0000 PLN |
120,737.0000 PLN |
| 2023-07-16 |
121,652.2394 PLN |
2.6312 BTC |
121,990.0000 PLN |
120,800.0000 PLN |
121,291.0000 PLN |
121,006.0000 PLN |
| 2023-07-15 |
122,059.9508 PLN |
7.5214 BTC |
121,952.0000 PLN |
121,569.0000 PLN |
121,926.0000 PLN |
121,942.0000 PLN |
| 2023-07-14 |
123,970.6368 PLN |
12.8303 BTC |
125,578.0000 PLN |
120,438.0000 PLN |
121,802.0000 PLN |
122,148.0000 PLN |
| 2023-07-13 |
123,839.3621 PLN |
14.0477 BTC |
122,231.0000 PLN |
121,739.0000 PLN |
121,957.0000 PLN |
125,393.0000 PLN |
| 2023-07-12 |
124,230.7075 PLN |
11.8206 BTC |
124,333.0000 PLN |
121,567.0000 PLN |
121,944.0000 PLN |
122,199.0000 PLN |
| 2023-07-11 |
124,283.5980 PLN |
9.0570 BTC |
123,413.0000 PLN |
122,894.0000 PLN |
123,022.0000 PLN |
123,915.0000 PLN |
| 2023-07-10 |
124,112.6481 PLN |
10.8397 BTC |
122,521.0000 PLN |
122,382.0000 PLN |
122,925.0000 PLN |
123,015.0000 PLN |
| 2023-07-09 |
123,560.7020 PLN |
2.1720 BTC |
123,828.0000 PLN |
122,641.0000 PLN |
122,990.0000 PLN |
122,990.0000 PLN |
| 2023-07-08 |
123,436.7956 PLN |
3.3187 BTC |
123,667.0000 PLN |
122,818.0000 PLN |
123,136.0000 PLN |
123,214.0000 PLN |
| 2023-07-07 |
124,111.8533 PLN |
12.1912 BTC |
123,202.0000 PLN |
122,719.0000 PLN |
123,138.0000 PLN |
123,703.0000 PLN |
| 2023-07-06 |
126,437.9099 PLN |
22.2076 BTC |
125,643.0000 PLN |
123,300.0000 PLN |
124,403.0000 PLN |
123,666.0000 PLN |
| 2023-07-05 |
125,536.8274 PLN |
7.9510 BTC |
126,139.0000 PLN |
124,000.0000 PLN |
124,858.0000 PLN |
125,542.0000 PLN |
| 2023-07-04 |
126,284.9279 PLN |
8.9438 BTC |
127,189.0000 PLN |
125,231.0000 PLN |
126,116.0000 PLN |
126,120.0000 PLN |
| 2023-07-03 |
125,657.4323 PLN |
13.7994 BTC |
125,053.0000 PLN |
124,676.0000 PLN |
125,030.0000 PLN |
127,201.0000 PLN |
| 2023-07-02 |
124,635.3067 PLN |
4.3738 BTC |
124,876.0000 PLN |
123,468.0000 PLN |
124,546.0000 PLN |
124,838.0000 PLN |
| 2023-07-01 |
124,851.1273 PLN |
2.7714 BTC |
125,123.0000 PLN |
124,486.0000 PLN |
124,711.0000 PLN |
124,835.0000 PLN |
| 2023-06-30 |
125,306.2356 PLN |
17.8613 BTC |
124,800.0000 PLN |
121,314.0000 PLN |
123,677.0000 PLN |
125,086.0000 PLN |
| 2023-06-29 |
125,075.7894 PLN |
11.7381 BTC |
124,457.0000 PLN |
124,058.0000 PLN |
124,457.0000 PLN |
125,072.0000 PLN |
| 2023-06-28 |
124,306.6357 PLN |
10.6584 BTC |
124,936.0000 PLN |
122,748.0000 PLN |
123,614.0000 PLN |
124,815.0000 PLN |
| 2023-06-27 |
124,300.2789 PLN |
10.5116 BTC |
123,354.0000 PLN |
122,738.0000 PLN |
122,985.0000 PLN |
124,670.0000 PLN |
| 2023-06-26 |
123,333.7408 PLN |
13.0235 BTC |
124,301.0000 PLN |
122,149.0000 PLN |
122,936.0000 PLN |
123,153.0000 PLN |
| 2023-06-25 |
124,710.4095 PLN |
5.9611 BTC |
124,715.0000 PLN |
123,580.0000 PLN |
124,147.0000 PLN |
124,327.0000 PLN |
| 2023-06-24 |
125,007.5020 PLN |
4.3151 BTC |
124,681.0000 PLN |
123,730.0000 PLN |
124,542.0000 PLN |
124,542.0000 PLN |
| 2023-06-23 |
124,534.2249 PLN |
13.4131 BTC |
120,821.0000 PLN |
120,697.0000 PLN |
120,993.0000 PLN |
124,902.0000 PLN |