Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
121,514.3310 PLN |
16.6937 BTC |
120,886.0000 PLN |
119,792.0000 PLN |
121,122.0000 PLN |
121,122.0000 PLN |
| 2023-06-21 |
119,806.1959 PLN |
29.5085 BTC |
115,506.0000 PLN |
115,389.0000 PLN |
116,103.0000 PLN |
121,703.0000 PLN |
| 2023-06-20 |
111,423.4652 PLN |
18.4148 BTC |
109,484.0000 PLN |
108,807.0000 PLN |
109,366.0000 PLN |
115,498.0000 PLN |
| 2023-06-19 |
108,774.1660 PLN |
14.6232 BTC |
107,919.0000 PLN |
107,540.0000 PLN |
107,838.0000 PLN |
109,162.0000 PLN |
| 2023-06-18 |
108,425.8153 PLN |
5.1000 BTC |
108,484.0000 PLN |
107,264.0000 PLN |
107,724.0000 PLN |
107,625.0000 PLN |
| 2023-06-17 |
108,516.1508 PLN |
5.5062 BTC |
107,937.0000 PLN |
107,467.0000 PLN |
107,663.0000 PLN |
108,781.0000 PLN |
| 2023-06-16 |
105,344.6226 PLN |
18.9350 BTC |
104,330.0000 PLN |
103,237.0000 PLN |
104,164.0000 PLN |
107,936.0000 PLN |
| 2023-06-15 |
103,189.9297 PLN |
29.9754 BTC |
103,714.0000 PLN |
102,000.0000 PLN |
102,178.0000 PLN |
104,496.0000 PLN |
| 2023-06-14 |
105,690.9029 PLN |
24.2079 BTC |
108,206.0000 PLN |
102,000.0000 PLN |
103,571.0000 PLN |
103,571.0000 PLN |
| 2023-06-13 |
108,299.0463 PLN |
15.0064 BTC |
107,398.0000 PLN |
107,046.0000 PLN |
107,749.0000 PLN |
107,880.0000 PLN |
| 2023-06-12 |
107,413.3089 PLN |
17.0321 BTC |
108,151.0000 PLN |
106,585.0000 PLN |
107,208.0000 PLN |
107,395.0000 PLN |
| 2023-06-11 |
107,883.1291 PLN |
7.1117 BTC |
108,551.0000 PLN |
106,847.0000 PLN |
107,282.0000 PLN |
107,775.0000 PLN |
| 2023-06-10 |
107,708.8815 PLN |
30.3974 BTC |
109,928.0000 PLN |
105,980.0000 PLN |
106,824.0000 PLN |
108,701.0000 PLN |
| 2023-06-09 |
110,353.2322 PLN |
9.4572 BTC |
110,263.0000 PLN |
109,444.0000 PLN |
109,827.0000 PLN |
109,802.0000 PLN |
| 2023-06-08 |
110,835.2843 PLN |
13.8038 BTC |
110,697.0000 PLN |
109,936.0000 PLN |
110,378.0000 PLN |
110,310.0000 PLN |
| 2023-06-07 |
111,516.0431 PLN |
17.5628 BTC |
114,321.0000 PLN |
109,952.0000 PLN |
110,722.0000 PLN |
110,722.0000 PLN |
| 2023-06-06 |
109,757.9162 PLN |
32.1877 BTC |
108,541.0000 PLN |
107,200.0000 PLN |
108,340.0000 PLN |
114,051.0000 PLN |
| 2023-06-05 |
109,956.6579 PLN |
30.8197 BTC |
114,165.0000 PLN |
106,932.0000 PLN |
108,081.0000 PLN |
108,356.0000 PLN |
| 2023-06-04 |
114,571.1331 PLN |
2.8679 BTC |
113,932.0000 PLN |
113,712.0000 PLN |
113,876.0000 PLN |
114,022.0000 PLN |
| 2023-06-03 |
114,392.4490 PLN |
3.0577 BTC |
114,660.0000 PLN |
113,342.0000 PLN |
113,953.0000 PLN |
113,980.0000 PLN |
| 2023-06-02 |
113,806.5219 PLN |
14.1944 BTC |
113,001.0000 PLN |
111,793.0000 PLN |
113,001.0000 PLN |
114,810.0000 PLN |
| 2023-06-01 |
114,279.5277 PLN |
14.5278 BTC |
115,810.0000 PLN |
112,494.0000 PLN |
113,323.0000 PLN |
112,973.0000 PLN |
| 2023-05-31 |
115,647.4002 PLN |
19.7625 BTC |
117,585.0000 PLN |
114,603.0000 PLN |
115,289.0000 PLN |
115,453.0000 PLN |
| 2023-05-30 |
117,939.1482 PLN |
15.0002 BTC |
117,651.0000 PLN |
117,071.0000 PLN |
117,669.0000 PLN |
117,619.0000 PLN |
| 2023-05-29 |
117,924.4642 PLN |
17.8541 BTC |
119,372.0000 PLN |
116,418.0000 PLN |
117,133.0000 PLN |
116,836.0000 PLN |
| 2023-05-28 |
116,380.0534 PLN |
10.9135 BTC |
113,843.0000 PLN |
113,645.0000 PLN |
114,919.0000 PLN |
119,167.0000 PLN |
| 2023-05-27 |
113,366.9456 PLN |
3.8259 BTC |
113,235.0000 PLN |
112,713.0000 PLN |
113,213.0000 PLN |
113,794.0000 PLN |
| 2023-05-26 |
112,342.2539 PLN |
17.5893 BTC |
111,265.0000 PLN |
110,241.0000 PLN |
110,892.0000 PLN |
113,378.0000 PLN |
| 2023-05-25 |
110,922.1338 PLN |
19.1070 BTC |
110,955.0000 PLN |
109,129.0000 PLN |
110,140.0000 PLN |
111,511.0000 PLN |
| 2023-05-24 |
111,375.8945 PLN |
22.5687 BTC |
113,792.0000 PLN |
109,664.0000 PLN |
110,834.0000 PLN |
111,161.0000 PLN |
| 2023-05-23 |
114,005.6821 PLN |
14.7385 BTC |
112,187.0000 PLN |
112,176.0000 PLN |
112,452.0000 PLN |
113,649.0000 PLN |
| 2023-05-22 |
112,599.1700 PLN |
16.0925 BTC |
112,992.0000 PLN |
111,730.0000 PLN |
112,223.0000 PLN |
112,223.0000 PLN |
| 2023-05-21 |
113,575.6652 PLN |
4.9513 BTC |
114,466.0000 PLN |
112,578.0000 PLN |
113,042.0000 PLN |
113,042.0000 PLN |
| 2023-05-20 |
114,087.4711 PLN |
3.7472 BTC |
113,988.0000 PLN |
113,753.0000 PLN |
113,914.0000 PLN |
114,297.0000 PLN |
| 2023-05-19 |
113,741.7417 PLN |
23.6361 BTC |
113,759.0000 PLN |
112,712.0000 PLN |
113,308.0000 PLN |
114,174.0000 PLN |
| 2023-05-18 |
114,126.8406 PLN |
24.3771 BTC |
114,464.0000 PLN |
111,793.0000 PLN |
113,241.0000 PLN |
114,163.0000 PLN |
| 2023-05-17 |
111,903.3557 PLN |
19.0536 BTC |
112,121.0000 PLN |
110,572.0000 PLN |
111,467.0000 PLN |
114,456.0000 PLN |
| 2023-05-16 |
112,153.9368 PLN |
25.8579 BTC |
112,841.0000 PLN |
111,303.0000 PLN |
111,719.0000 PLN |
111,848.0000 PLN |
| 2023-05-15 |
113,986.9251 PLN |
22.6600 BTC |
112,527.0000 PLN |
111,900.0000 PLN |
112,527.0000 PLN |
112,802.0000 PLN |
| 2023-05-14 |
113,076.4992 PLN |
9.3275 BTC |
112,454.0000 PLN |
111,722.0000 PLN |
112,334.0000 PLN |
112,548.0000 PLN |
| 2023-05-13 |
112,858.3580 PLN |
5.7448 BTC |
112,749.0000 PLN |
112,385.0000 PLN |
112,749.0000 PLN |
113,010.0000 PLN |
| 2023-05-12 |
110,330.4654 PLN |
42.6952 BTC |
112,701.0000 PLN |
108,200.0000 PLN |
109,630.0000 PLN |
112,712.0000 PLN |
| 2023-05-11 |
113,305.8793 PLN |
25.9765 BTC |
114,236.0000 PLN |
111,528.0000 PLN |
112,452.0000 PLN |
112,737.0000 PLN |
| 2023-05-10 |
114,548.6133 PLN |
33.1744 BTC |
115,210.0000 PLN |
110,705.0000 PLN |
113,850.0000 PLN |
114,210.0000 PLN |
| 2023-05-09 |
115,244.1445 PLN |
23.2312 BTC |
115,330.0000 PLN |
114,019.0000 PLN |
114,753.0000 PLN |
115,279.0000 PLN |
| 2023-05-08 |
115,712.8089 PLN |
33.4863 BTC |
118,701.0000 PLN |
113,544.0000 PLN |
114,435.0000 PLN |
115,234.0000 PLN |
| 2023-05-07 |
120,792.5467 PLN |
7.1288 BTC |
120,576.0000 PLN |
119,866.0000 PLN |
120,261.0000 PLN |
120,053.0000 PLN |
| 2023-05-06 |
121,074.0997 PLN |
18.5807 BTC |
123,288.0000 PLN |
118,316.0000 PLN |
119,488.0000 PLN |
120,676.0000 PLN |
| 2023-05-05 |
121,965.5580 PLN |
18.6790 BTC |
120,466.0000 PLN |
120,466.0000 PLN |
120,802.0000 PLN |
123,331.0000 PLN |
| 2023-05-04 |
120,887.9808 PLN |
19.5779 BTC |
120,802.0000 PLN |
119,544.0000 PLN |
120,378.0000 PLN |
120,378.0000 PLN |