Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
118,925.6890 PLN |
30.3318 BTC |
119,513.0000 PLN |
117,436.0000 PLN |
118,316.0000 PLN |
120,523.0000 PLN |
| 2023-05-02 |
118,769.7101 PLN |
16.2358 BTC |
118,660.0000 PLN |
116,833.0000 PLN |
118,040.0000 PLN |
119,711.0000 PLN |
| 2023-05-01 |
119,646.2140 PLN |
14.2603 BTC |
122,487.0000 PLN |
117,187.0000 PLN |
118,195.0000 PLN |
118,184.0000 PLN |
| 2023-04-30 |
123,060.2414 PLN |
7.3871 BTC |
122,243.0000 PLN |
121,777.0000 PLN |
121,868.0000 PLN |
122,945.0000 PLN |
| 2023-04-29 |
122,412.2558 PLN |
5.8282 BTC |
122,789.0000 PLN |
121,380.0000 PLN |
121,924.0000 PLN |
121,930.0000 PLN |
| 2023-04-28 |
122,195.1005 PLN |
10.5998 BTC |
122,593.0000 PLN |
120,418.0000 PLN |
121,362.0000 PLN |
122,734.0000 PLN |
| 2023-04-27 |
121,614.0434 PLN |
22.8579 BTC |
118,526.0000 PLN |
118,526.0000 PLN |
120,306.0000 PLN |
122,457.0000 PLN |
| 2023-04-26 |
120,132.3733 PLN |
51.9186 BTC |
118,993.0000 PLN |
113,528.0000 PLN |
118,243.0000 PLN |
118,316.0000 PLN |
| 2023-04-25 |
116,037.9502 PLN |
34.3477 BTC |
114,760.0000 PLN |
113,695.0000 PLN |
114,268.0000 PLN |
118,435.0000 PLN |
| 2023-04-24 |
115,437.7846 PLN |
52.4243 BTC |
116,919.0000 PLN |
112,651.0000 PLN |
114,373.0000 PLN |
114,731.0000 PLN |
| 2023-04-23 |
116,882.1982 PLN |
13.1587 BTC |
117,800.0000 PLN |
115,900.0000 PLN |
116,751.0000 PLN |
117,170.0000 PLN |
| 2023-04-22 |
116,348.6336 PLN |
24.0095 BTC |
115,435.0000 PLN |
114,997.0000 PLN |
115,320.0000 PLN |
117,802.0000 PLN |
| 2023-04-21 |
117,140.4229 PLN |
48.6807 BTC |
119,001.0000 PLN |
114,500.0000 PLN |
115,725.0000 PLN |
115,725.0000 PLN |
| 2023-04-20 |
120,870.5447 PLN |
40.3458 BTC |
122,207.0000 PLN |
118,000.0000 PLN |
118,860.0000 PLN |
119,144.0000 PLN |
| 2023-04-19 |
124,374.2203 PLN |
52.5193 BTC |
128,314.0000 PLN |
121,487.0000 PLN |
123,266.0000 PLN |
122,204.0000 PLN |
| 2023-04-18 |
126,788.8800 PLN |
32.7855 BTC |
125,047.0000 PLN |
123,759.0000 PLN |
124,897.0000 PLN |
128,136.0000 PLN |
| 2023-04-17 |
126,152.9755 PLN |
47.3249 BTC |
129,287.0000 PLN |
124,310.0000 PLN |
125,426.0000 PLN |
125,147.0000 PLN |
| 2023-04-16 |
129,102.9971 PLN |
15.7431 BTC |
128,878.0000 PLN |
128,282.0000 PLN |
128,730.0000 PLN |
129,317.0000 PLN |
| 2023-04-15 |
128,968.4968 PLN |
13.8615 BTC |
129,037.0000 PLN |
128,380.0000 PLN |
128,690.0000 PLN |
128,843.0000 PLN |
| 2023-04-14 |
129,177.5317 PLN |
46.5276 BTC |
127,984.0000 PLN |
127,214.0000 PLN |
128,149.0000 PLN |
128,849.0000 PLN |
| 2023-04-13 |
127,918.6067 PLN |
39.9407 BTC |
127,249.0000 PLN |
127,103.0000 PLN |
127,786.0000 PLN |
128,033.0000 PLN |
| 2023-04-12 |
128,445.5126 PLN |
39.3975 BTC |
129,777.0000 PLN |
126,714.0000 PLN |
127,185.0000 PLN |
127,159.0000 PLN |
| 2023-04-11 |
129,908.6653 PLN |
49.7349 BTC |
128,982.0000 PLN |
128,728.0000 PLN |
129,692.0000 PLN |
129,726.0000 PLN |
| 2023-04-10 |
125,373.5497 PLN |
23.9095 BTC |
122,698.0000 PLN |
122,246.0000 PLN |
122,377.0000 PLN |
128,951.0000 PLN |
| 2023-04-09 |
121,094.6631 PLN |
11.8522 BTC |
120,791.0000 PLN |
120,154.0000 PLN |
120,521.0000 PLN |
123,066.0000 PLN |
| 2023-04-08 |
121,141.6802 PLN |
18.1005 BTC |
120,784.0000 PLN |
120,484.0000 PLN |
120,823.0000 PLN |
121,056.0000 PLN |
| 2023-04-07 |
120,857.5446 PLN |
29.3904 BTC |
121,025.0000 PLN |
119,758.0000 PLN |
120,465.0000 PLN |
120,749.0000 PLN |
| 2023-04-06 |
120,942.0275 PLN |
32.5545 BTC |
121,926.0000 PLN |
119,901.0000 PLN |
120,796.0000 PLN |
121,034.0000 PLN |
| 2023-04-05 |
122,076.7927 PLN |
32.5340 BTC |
121,105.0000 PLN |
120,107.0000 PLN |
121,132.0000 PLN |
121,837.0000 PLN |
| 2023-04-04 |
121,008.3106 PLN |
40.1967 BTC |
120,302.0000 PLN |
119,652.0000 PLN |
120,643.0000 PLN |
121,173.0000 PLN |
| 2023-04-03 |
121,112.5388 PLN |
34.8343 BTC |
122,566.0000 PLN |
117,605.0000 PLN |
120,046.0000 PLN |
120,884.0000 PLN |
| 2023-04-02 |
122,383.6616 PLN |
17.8171 BTC |
123,817.0000 PLN |
120,980.0000 PLN |
122,063.0000 PLN |
121,952.0000 PLN |
| 2023-04-01 |
123,548.6431 PLN |
13.3020 BTC |
123,742.0000 PLN |
122,732.0000 PLN |
123,282.0000 PLN |
124,094.0000 PLN |
| 2023-03-31 |
121,842.8221 PLN |
40.1038 BTC |
121,179.0000 PLN |
119,214.0000 PLN |
120,396.0000 PLN |
124,127.0000 PLN |
| 2023-03-30 |
122,634.9506 PLN |
41.3857 BTC |
123,036.0000 PLN |
120,110.0000 PLN |
120,818.0000 PLN |
120,818.0000 PLN |
| 2023-03-29 |
122,516.2946 PLN |
37.0137 BTC |
118,217.0000 PLN |
118,086.0000 PLN |
118,344.0000 PLN |
123,339.0000 PLN |
| 2023-03-28 |
117,348.7162 PLN |
29.6686 BTC |
118,330.0000 PLN |
115,839.0000 PLN |
116,789.0000 PLN |
118,288.0000 PLN |
| 2023-03-27 |
119,701.7803 PLN |
39.1755 BTC |
122,710.0000 PLN |
116,300.0000 PLN |
117,941.0000 PLN |
118,271.0000 PLN |
| 2023-03-26 |
122,234.0919 PLN |
18.8133 BTC |
120,858.0000 PLN |
120,709.0000 PLN |
120,968.0000 PLN |
123,341.0000 PLN |
| 2023-03-25 |
120,826.0434 PLN |
15.7126 BTC |
120,786.0000 PLN |
119,523.0000 PLN |
120,499.0000 PLN |
120,681.0000 PLN |
| 2023-03-24 |
122,220.5237 PLN |
21.1217 BTC |
123,186.0000 PLN |
118,823.0000 PLN |
120,697.0000 PLN |
120,959.0000 PLN |
| 2023-03-23 |
120,905.8713 PLN |
32.0764 BTC |
118,703.0000 PLN |
117,935.0000 PLN |
118,711.0000 PLN |
123,168.0000 PLN |
| 2023-03-22 |
122,570.1356 PLN |
45.1666 BTC |
122,970.0000 PLN |
116,650.0000 PLN |
119,151.0000 PLN |
119,151.0000 PLN |
| 2023-03-21 |
122,978.2274 PLN |
33.4854 BTC |
122,531.0000 PLN |
121,275.0000 PLN |
122,281.0000 PLN |
122,847.0000 PLN |
| 2023-03-20 |
123,695.2356 PLN |
35.9139 BTC |
124,415.0000 PLN |
120,959.0000 PLN |
122,189.0000 PLN |
122,914.0000 PLN |
| 2023-03-19 |
123,849.0824 PLN |
35.4428 BTC |
119,656.0000 PLN |
119,119.0000 PLN |
119,854.0000 PLN |
125,233.0000 PLN |
| 2023-03-18 |
121,637.1817 PLN |
30.8750 BTC |
122,110.0000 PLN |
118,796.0000 PLN |
120,314.0000 PLN |
119,863.0000 PLN |
| 2023-03-17 |
117,560.4775 PLN |
48.3922 BTC |
111,118.0000 PLN |
110,720.0000 PLN |
111,118.0000 PLN |
122,468.0000 PLN |
| 2023-03-16 |
109,840.0631 PLN |
29.7223 BTC |
108,348.0000 PLN |
107,526.0000 PLN |
108,241.0000 PLN |
111,188.0000 PLN |
| 2023-03-15 |
109,204.4118 PLN |
46.7572 BTC |
108,274.0000 PLN |
106,827.0000 PLN |
108,889.0000 PLN |
109,878.0000 PLN |