Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
109,999.5236 PLN |
64.9398 BTC |
105,154.0000 PLN |
100,012.0000 PLN |
105,752.0000 PLN |
108,183.0000 PLN |
| 2023-03-13 |
102,538.3857 PLN |
72.3083 BTC |
97,139.0000 PLN |
95,660.0000 PLN |
97,533.0000 PLN |
104,930.0000 PLN |
| 2023-03-12 |
92,085.3484 PLN |
37.2559 BTC |
90,454.0000 PLN |
89,319.0000 PLN |
89,803.0000 PLN |
96,310.0000 PLN |
| 2023-03-11 |
89,865.8185 PLN |
48.1054 BTC |
90,291.0000 PLN |
87,998.0000 PLN |
89,288.0000 PLN |
89,810.0000 PLN |
| 2023-03-10 |
89,057.0791 PLN |
83.3741 BTC |
91,350.0000 PLN |
87,360.0000 PLN |
88,290.0000 PLN |
90,291.0000 PLN |
| 2023-03-09 |
93,788.5532 PLN |
48.4980 BTC |
96,665.0000 PLN |
90,168.0000 PLN |
91,507.0000 PLN |
91,372.0000 PLN |
| 2023-03-08 |
98,211.0414 PLN |
24.6016 BTC |
99,140.0000 PLN |
96,353.0000 PLN |
97,299.0000 PLN |
96,813.0000 PLN |
| 2023-03-07 |
98,896.4549 PLN |
19.3511 BTC |
98,910.0000 PLN |
97,552.0000 PLN |
98,755.0000 PLN |
98,863.0000 PLN |
| 2023-03-06 |
99,438.0462 PLN |
17.7352 BTC |
100,258.0000 PLN |
98,515.0000 PLN |
98,906.0000 PLN |
99,091.0000 PLN |
| 2023-03-05 |
100,463.3976 PLN |
14.8575 BTC |
99,725.0000 PLN |
99,327.0000 PLN |
99,893.0000 PLN |
100,173.0000 PLN |
| 2023-03-04 |
100,094.0444 PLN |
11.8964 BTC |
100,040.0000 PLN |
99,076.0000 PLN |
99,501.0000 PLN |
99,670.0000 PLN |
| 2023-03-03 |
100,094.8221 PLN |
47.1996 BTC |
104,489.0000 PLN |
98,584.0000 PLN |
99,650.0000 PLN |
99,998.0000 PLN |
| 2023-03-02 |
103,835.7477 PLN |
14.7295 BTC |
104,050.0000 PLN |
103,159.0000 PLN |
103,616.0000 PLN |
104,577.0000 PLN |
| 2023-03-01 |
104,752.6407 PLN |
29.8832 BTC |
103,760.0000 PLN |
102,980.0000 PLN |
103,477.0000 PLN |
103,943.0000 PLN |
| 2023-02-28 |
104,476.4385 PLN |
19.6259 BTC |
104,903.0000 PLN |
103,056.0000 PLN |
103,930.0000 PLN |
103,755.0000 PLN |
| 2023-02-27 |
105,215.2488 PLN |
19.6469 BTC |
105,889.0000 PLN |
103,487.0000 PLN |
104,277.0000 PLN |
105,090.0000 PLN |
| 2023-02-26 |
105,086.6119 PLN |
13.9493 BTC |
104,439.0000 PLN |
103,908.0000 PLN |
104,191.0000 PLN |
105,865.0000 PLN |
| 2023-02-25 |
103,609.4703 PLN |
11.7300 BTC |
104,411.0000 PLN |
102,641.0000 PLN |
103,465.0000 PLN |
104,420.0000 PLN |
| 2023-02-24 |
105,614.2354 PLN |
33.1648 BTC |
107,100.0000 PLN |
103,000.0000 PLN |
104,195.0000 PLN |
104,346.0000 PLN |
| 2023-02-23 |
108,084.2285 PLN |
31.0794 BTC |
108,564.0000 PLN |
106,332.0000 PLN |
107,012.0000 PLN |
107,034.0000 PLN |
| 2023-02-22 |
107,485.3548 PLN |
38.4129 BTC |
109,627.0000 PLN |
105,842.0000 PLN |
106,620.0000 PLN |
108,477.0000 PLN |
| 2023-02-21 |
110,443.8160 PLN |
28.5415 BTC |
110,841.0000 PLN |
108,400.0000 PLN |
109,423.0000 PLN |
109,252.0000 PLN |
| 2023-02-20 |
110,484.2629 PLN |
31.5000 BTC |
108,647.0000 PLN |
106,879.0000 PLN |
108,488.0000 PLN |
110,684.0000 PLN |
| 2023-02-19 |
110,366.2467 PLN |
19.7266 BTC |
110,187.0000 PLN |
108,512.0000 PLN |
109,411.0000 PLN |
109,260.0000 PLN |
| 2023-02-18 |
110,018.4031 PLN |
7.5576 BTC |
109,554.0000 PLN |
109,172.0000 PLN |
109,766.0000 PLN |
110,169.0000 PLN |
| 2023-02-17 |
108,329.2957 PLN |
45.7488 BTC |
105,000.0000 PLN |
104,496.0000 PLN |
106,231.0000 PLN |
108,480.0000 PLN |
| 2023-02-16 |
110,054.2831 PLN |
36.5539 BTC |
108,709.0000 PLN |
107,008.0000 PLN |
108,002.0000 PLN |
107,937.0000 PLN |
| 2023-02-15 |
102,926.6422 PLN |
35.0607 BTC |
99,056.0000 PLN |
98,231.0000 PLN |
98,576.0000 PLN |
108,516.0000 PLN |
| 2023-02-14 |
98,053.6313 PLN |
37.0340 BTC |
97,521.0000 PLN |
96,126.0000 PLN |
97,311.0000 PLN |
99,120.0000 PLN |
| 2023-02-13 |
97,231.6142 PLN |
29.1071 BTC |
97,971.0000 PLN |
95,922.0000 PLN |
96,670.0000 PLN |
96,961.0000 PLN |
| 2023-02-12 |
98,521.9204 PLN |
19.5809 BTC |
98,371.0000 PLN |
97,287.0000 PLN |
98,039.0000 PLN |
97,901.0000 PLN |
| 2023-02-11 |
97,639.7523 PLN |
10.7051 BTC |
97,084.0000 PLN |
96,990.0000 PLN |
97,217.0000 PLN |
98,412.0000 PLN |
| 2023-02-10 |
97,379.5398 PLN |
28.0155 BTC |
96,952.0000 PLN |
96,410.0000 PLN |
96,805.0000 PLN |
96,805.0000 PLN |
| 2023-02-09 |
99,484.6458 PLN |
35.1775 BTC |
101,986.0000 PLN |
96,555.0000 PLN |
97,167.0000 PLN |
97,100.0000 PLN |
| 2023-02-08 |
102,099.3292 PLN |
23.4031 BTC |
103,349.0000 PLN |
100,646.0000 PLN |
101,458.0000 PLN |
101,909.0000 PLN |
| 2023-02-07 |
102,426.3985 PLN |
20.3948 BTC |
101,046.0000 PLN |
101,010.0000 PLN |
101,256.0000 PLN |
103,294.0000 PLN |
| 2023-02-06 |
100,855.6398 PLN |
26.5264 BTC |
100,849.0000 PLN |
99,706.0000 PLN |
100,175.0000 PLN |
100,842.0000 PLN |
| 2023-02-05 |
101,447.4903 PLN |
14.9148 BTC |
102,503.0000 PLN |
100,121.0000 PLN |
100,651.0000 PLN |
100,933.0000 PLN |
| 2023-02-04 |
102,937.1113 PLN |
8.3647 BTC |
103,063.0000 PLN |
102,314.0000 PLN |
102,603.0000 PLN |
102,331.0000 PLN |
| 2023-02-03 |
101,796.7923 PLN |
20.9812 BTC |
101,330.0000 PLN |
100,201.0000 PLN |
100,898.0000 PLN |
103,162.0000 PLN |
| 2023-02-02 |
102,421.0294 PLN |
29.5696 BTC |
102,213.0000 PLN |
100,907.0000 PLN |
101,675.0000 PLN |
101,316.0000 PLN |
| 2023-02-01 |
100,459.2520 PLN |
34.1880 BTC |
100,692.0000 PLN |
98,800.0000 PLN |
99,760.0000 PLN |
102,170.0000 PLN |
| 2023-01-31 |
100,197.1001 PLN |
18.0863 BTC |
99,612.0000 PLN |
99,225.0000 PLN |
99,683.0000 PLN |
100,779.0000 PLN |
| 2023-01-30 |
100,883.7206 PLN |
24.8471 BTC |
103,769.0000 PLN |
98,300.0000 PLN |
99,278.0000 PLN |
99,293.0000 PLN |
| 2023-01-29 |
102,616.5743 PLN |
21.4882 BTC |
100,598.0000 PLN |
100,471.0000 PLN |
101,011.0000 PLN |
103,774.0000 PLN |
| 2023-01-28 |
100,331.8987 PLN |
8.5622 BTC |
100,386.0000 PLN |
99,821.0000 PLN |
100,251.0000 PLN |
100,456.0000 PLN |
| 2023-01-27 |
100,058.9117 PLN |
23.8119 BTC |
100,029.0000 PLN |
98,047.0000 PLN |
99,029.0000 PLN |
100,316.0000 PLN |
| 2023-01-26 |
100,277.2340 PLN |
23.5651 BTC |
100,180.0000 PLN |
99,508.0000 PLN |
100,030.0000 PLN |
100,105.0000 PLN |
| 2023-01-25 |
99,076.4050 PLN |
37.4444 BTC |
98,428.0000 PLN |
97,262.0000 PLN |
98,146.0000 PLN |
100,474.0000 PLN |
| 2023-01-24 |
99,905.4280 PLN |
24.5947 BTC |
100,144.0000 PLN |
97,910.0000 PLN |
99,071.0000 PLN |
98,456.0000 PLN |