Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
98,648.4729 PLN |
26.5143 BTC |
96,700.0000 PLN |
96,228.0000 PLN |
96,827.0000 PLN |
100,055.0000 PLN |
| 2023-01-22 |
97,263.7230 PLN |
19.4826 BTC |
96,932.0000 PLN |
95,385.0000 PLN |
96,466.0000 PLN |
96,689.0000 PLN |
| 2023-01-21 |
98,454.5174 PLN |
37.2986 BTC |
98,196.0000 PLN |
95,923.0000 PLN |
96,173.0000 PLN |
96,985.0000 PLN |
| 2023-01-20 |
93,796.4458 PLN |
28.1009 BTC |
92,175.0000 PLN |
90,824.0000 PLN |
91,520.0000 PLN |
98,145.0000 PLN |
| 2023-01-19 |
91,471.3300 PLN |
16.6051 BTC |
90,844.0000 PLN |
90,271.0000 PLN |
90,671.0000 PLN |
92,150.0000 PLN |
| 2023-01-18 |
91,846.7942 PLN |
27.2947 BTC |
92,672.0000 PLN |
88,778.0000 PLN |
91,245.0000 PLN |
91,035.0000 PLN |
| 2023-01-17 |
92,640.8368 PLN |
24.4809 BTC |
92,459.0000 PLN |
90,929.0000 PLN |
92,123.0000 PLN |
92,824.0000 PLN |
| 2023-01-16 |
91,974.5166 PLN |
28.1876 BTC |
91,543.0000 PLN |
90,291.0000 PLN |
90,938.0000 PLN |
92,405.0000 PLN |
| 2023-01-15 |
90,701.2881 PLN |
44.9379 BTC |
91,934.0000 PLN |
89,562.0000 PLN |
90,222.0000 PLN |
91,774.0000 PLN |
| 2023-01-14 |
90,933.8501 PLN |
40.4358 BTC |
87,035.0000 PLN |
86,868.0000 PLN |
89,776.0000 PLN |
91,979.0000 PLN |
| 2023-01-13 |
83,393.9260 PLN |
38.5132 BTC |
82,331.0000 PLN |
81,746.0000 PLN |
82,030.0000 PLN |
87,008.0000 PLN |
| 2023-01-12 |
80,428.0404 PLN |
62.5823 BTC |
78,558.0000 PLN |
78,337.0000 PLN |
79,297.0000 PLN |
82,544.0000 PLN |
| 2023-01-11 |
76,464.1588 PLN |
19.2486 BTC |
76,497.0000 PLN |
75,630.0000 PLN |
76,023.0000 PLN |
76,936.0000 PLN |
| 2023-01-10 |
76,117.3158 PLN |
22.1829 BTC |
75,366.0000 PLN |
75,113.0000 PLN |
75,360.0000 PLN |
76,522.0000 PLN |
| 2023-01-09 |
75,698.6228 PLN |
26.9076 BTC |
74,651.0000 PLN |
74,543.0000 PLN |
74,866.0000 PLN |
75,381.0000 PLN |
| 2023-01-08 |
73,568.2989 PLN |
11.4193 BTC |
74,800.0000 PLN |
72,673.0000 PLN |
73,126.0000 PLN |
74,094.0000 PLN |
| 2023-01-07 |
74,303.5303 PLN |
10.0309 BTC |
74,440.0000 PLN |
73,884.0000 PLN |
74,076.0000 PLN |
74,849.0000 PLN |
| 2023-01-06 |
74,904.6941 PLN |
12.4107 BTC |
75,025.0000 PLN |
74,493.0000 PLN |
74,720.0000 PLN |
74,611.0000 PLN |
| 2023-01-05 |
74,726.6128 PLN |
21.2749 BTC |
74,563.0000 PLN |
73,918.0000 PLN |
74,121.0000 PLN |
75,143.0000 PLN |
| 2023-01-04 |
73,737.2182 PLN |
11.9945 BTC |
72,586.0000 PLN |
72,453.0000 PLN |
72,662.0000 PLN |
74,644.0000 PLN |
| 2023-01-03 |
72,435.0794 PLN |
20.9174 BTC |
71,292.0000 PLN |
71,231.0000 PLN |
71,466.0000 PLN |
72,501.0000 PLN |
| 2023-01-02 |
71,714.5232 PLN |
25.8045 BTC |
70,920.0000 PLN |
70,909.0000 PLN |
71,105.0000 PLN |
71,325.0000 PLN |
| 2023-01-01 |
71,550.3641 PLN |
14.0834 BTC |
72,128.0000 PLN |
70,893.0000 PLN |
71,357.0000 PLN |
71,445.0000 PLN |
| 2022-12-31 |
71,871.5355 PLN |
13.8239 BTC |
71,982.0000 PLN |
71,417.0000 PLN |
71,638.0000 PLN |
71,585.0000 PLN |
| 2022-12-30 |
71,997.9218 PLN |
26.0474 BTC |
71,861.0000 PLN |
71,000.0000 PLN |
71,762.0000 PLN |
72,159.0000 PLN |
| 2022-12-29 |
72,832.5591 PLN |
21.6741 BTC |
73,236.0000 PLN |
71,796.0000 PLN |
72,399.0000 PLN |
72,003.0000 PLN |
| 2022-12-28 |
73,218.6207 PLN |
19.1105 BTC |
73,336.0000 PLN |
72,648.0000 PLN |
72,779.0000 PLN |
73,241.0000 PLN |
| 2022-12-27 |
73,490.2667 PLN |
15.3247 BTC |
73,866.0000 PLN |
72,800.0000 PLN |
73,223.0000 PLN |
73,433.0000 PLN |
| 2022-12-26 |
73,219.5424 PLN |
8.7111 BTC |
73,651.0000 PLN |
72,718.0000 PLN |
73,032.0000 PLN |
73,265.0000 PLN |
| 2022-12-25 |
73,661.3273 PLN |
9.2244 BTC |
73,821.0000 PLN |
73,250.0000 PLN |
73,461.0000 PLN |
73,845.0000 PLN |
| 2022-12-24 |
73,619.5398 PLN |
4.0716 BTC |
73,210.0000 PLN |
73,210.0000 PLN |
73,414.0000 PLN |
73,812.0000 PLN |
| 2022-12-23 |
73,844.8053 PLN |
23.2880 BTC |
73,879.0000 PLN |
73,079.0000 PLN |
73,242.0000 PLN |
73,196.0000 PLN |
| 2022-12-22 |
73,548.9953 PLN |
19.1229 BTC |
74,215.0000 PLN |
72,695.0000 PLN |
73,129.0000 PLN |
73,995.0000 PLN |
| 2022-12-21 |
74,119.0488 PLN |
16.5034 BTC |
74,510.0000 PLN |
73,687.0000 PLN |
73,879.0000 PLN |
74,091.0000 PLN |
| 2022-12-20 |
74,336.8249 PLN |
19.3355 BTC |
72,805.0000 PLN |
72,724.0000 PLN |
73,004.0000 PLN |
74,614.0000 PLN |
| 2022-12-19 |
73,706.8189 PLN |
22.5172 BTC |
74,112.0000 PLN |
72,469.0000 PLN |
73,084.0000 PLN |
72,974.0000 PLN |
| 2022-12-18 |
73,245.9117 PLN |
19.9157 BTC |
72,781.0000 PLN |
72,670.0000 PLN |
72,795.0000 PLN |
74,234.0000 PLN |
| 2022-12-17 |
74,205.4451 PLN |
14.2197 BTC |
74,208.0000 PLN |
72,624.0000 PLN |
73,741.0000 PLN |
73,020.0000 PLN |
| 2022-12-16 |
75,279.3909 PLN |
26.9657 BTC |
76,873.0000 PLN |
73,843.0000 PLN |
74,475.0000 PLN |
73,844.0000 PLN |
| 2022-12-15 |
77,436.9126 PLN |
24.2253 BTC |
78,445.0000 PLN |
76,558.0000 PLN |
77,026.0000 PLN |
76,984.0000 PLN |
| 2022-12-14 |
79,283.5589 PLN |
41.3331 BTC |
78,695.0000 PLN |
77,777.0000 PLN |
78,565.0000 PLN |
78,500.0000 PLN |
| 2022-12-13 |
78,192.8193 PLN |
35.5892 BTC |
76,988.0000 PLN |
75,969.0000 PLN |
76,330.0000 PLN |
78,688.0000 PLN |
| 2022-12-12 |
76,114.5860 PLN |
24.1766 BTC |
76,754.0000 PLN |
75,500.0000 PLN |
75,883.0000 PLN |
76,882.0000 PLN |
| 2022-12-11 |
77,136.1964 PLN |
8.0131 BTC |
76,848.0000 PLN |
76,775.0000 PLN |
76,878.0000 PLN |
76,890.0000 PLN |
| 2022-12-10 |
77,097.6208 PLN |
7.8816 BTC |
76,851.0000 PLN |
76,732.0000 PLN |
76,845.0000 PLN |
76,781.0000 PLN |
| 2022-12-09 |
76,827.1911 PLN |
15.6661 BTC |
77,121.0000 PLN |
76,465.0000 PLN |
76,738.0000 PLN |
76,853.0000 PLN |
| 2022-12-08 |
75,952.6504 PLN |
26.6021 BTC |
75,606.0000 PLN |
75,261.0000 PLN |
75,577.0000 PLN |
77,233.0000 PLN |
| 2022-12-07 |
75,781.1425 PLN |
16.8653 BTC |
77,151.0000 PLN |
75,310.0000 PLN |
75,527.0000 PLN |
75,757.0000 PLN |
| 2022-12-06 |
76,580.7887 PLN |
20.7618 BTC |
76,782.0000 PLN |
76,192.0000 PLN |
76,505.0000 PLN |
77,099.0000 PLN |
| 2022-12-05 |
77,161.0460 PLN |
32.8357 BTC |
76,702.0000 PLN |
76,301.0000 PLN |
76,696.0000 PLN |
76,740.0000 PLN |