Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
76,369.7736 PLN |
23.4591 BTC |
76,072.0000 PLN |
73,500.0000 PLN |
76,283.0000 PLN |
76,889.0000 PLN |
| 2022-12-03 |
76,066.8350 PLN |
25.9324 BTC |
76,934.0000 PLN |
74,366.0000 PLN |
76,147.0000 PLN |
76,039.0000 PLN |
| 2022-12-02 |
75,941.1699 PLN |
26.6264 BTC |
76,195.0000 PLN |
75,550.0000 PLN |
75,866.0000 PLN |
76,613.0000 PLN |
| 2022-12-01 |
76,830.0527 PLN |
25.0484 BTC |
78,074.0000 PLN |
75,985.0000 PLN |
76,243.0000 PLN |
76,139.0000 PLN |
| 2022-11-30 |
77,028.3082 PLN |
43.0529 BTC |
75,535.0000 PLN |
75,470.0000 PLN |
76,551.0000 PLN |
77,978.0000 PLN |
| 2022-11-29 |
75,288.0768 PLN |
20.7004 BTC |
74,412.0000 PLN |
74,067.0000 PLN |
74,412.0000 PLN |
75,591.0000 PLN |
| 2022-11-28 |
74,153.4432 PLN |
31.3393 BTC |
75,662.0000 PLN |
73,000.0000 PLN |
73,549.0000 PLN |
74,676.0000 PLN |
| 2022-11-27 |
75,891.7549 PLN |
7.5036 BTC |
75,469.0000 PLN |
75,469.0000 PLN |
75,469.0000 PLN |
75,731.0000 PLN |
| 2022-11-26 |
75,809.3452 PLN |
5.7147 BTC |
75,644.0000 PLN |
75,235.0000 PLN |
75,512.0000 PLN |
75,345.0000 PLN |
| 2022-11-25 |
75,471.8284 PLN |
19.6839 BTC |
75,839.0000 PLN |
74,900.0000 PLN |
75,150.0000 PLN |
75,701.0000 PLN |
| 2022-11-24 |
75,979.5571 PLN |
18.1034 BTC |
76,276.0000 PLN |
75,250.0000 PLN |
75,764.0000 PLN |
75,892.0000 PLN |
| 2022-11-23 |
76,093.0468 PLN |
33.1563 BTC |
75,147.0000 PLN |
74,939.0000 PLN |
75,160.0000 PLN |
76,325.0000 PLN |
| 2022-11-22 |
74,281.3832 PLN |
35.5664 BTC |
73,659.0000 PLN |
72,800.0000 PLN |
73,418.0000 PLN |
75,162.0000 PLN |
| 2022-11-21 |
74,590.1512 PLN |
38.0984 BTC |
75,638.0000 PLN |
72,364.0000 PLN |
73,907.0000 PLN |
73,810.0000 PLN |
| 2022-11-20 |
76,775.6824 PLN |
22.1172 BTC |
77,497.0000 PLN |
75,311.0000 PLN |
76,042.0000 PLN |
75,700.0000 PLN |
| 2022-11-19 |
77,199.1079 PLN |
8.4190 BTC |
77,391.0000 PLN |
76,717.0000 PLN |
76,961.0000 PLN |
77,592.0000 PLN |
| 2022-11-18 |
77,134.0165 PLN |
41.4654 BTC |
77,400.0000 PLN |
76,700.0000 PLN |
77,015.0000 PLN |
77,231.0000 PLN |
| 2022-11-17 |
76,608.5951 PLN |
27.1555 BTC |
76,877.0000 PLN |
75,555.0000 PLN |
75,953.0000 PLN |
77,245.0000 PLN |
| 2022-11-16 |
76,486.8044 PLN |
32.6720 BTC |
78,489.0000 PLN |
75,219.0000 PLN |
75,742.0000 PLN |
76,851.0000 PLN |
| 2022-11-15 |
77,736.8993 PLN |
38.2640 BTC |
77,786.0000 PLN |
76,552.0000 PLN |
77,280.0000 PLN |
78,353.0000 PLN |
| 2022-11-14 |
76,999.3460 PLN |
48.5710 BTC |
75,673.0000 PLN |
73,660.0000 PLN |
74,449.0000 PLN |
77,610.0000 PLN |
| 2022-11-13 |
76,613.3692 PLN |
20.3088 BTC |
77,676.0000 PLN |
75,444.0000 PLN |
76,241.0000 PLN |
76,073.0000 PLN |
| 2022-11-12 |
77,995.3996 PLN |
21.0300 BTC |
79,071.0000 PLN |
76,893.0000 PLN |
77,327.0000 PLN |
77,802.0000 PLN |
| 2022-11-11 |
79,463.3842 PLN |
38.8953 BTC |
83,625.0000 PLN |
76,000.0000 PLN |
78,193.0000 PLN |
78,504.0000 PLN |
| 2022-11-10 |
82,292.4120 PLN |
96.4190 BTC |
78,878.0000 PLN |
78,200.0000 PLN |
79,849.0000 PLN |
83,555.0000 PLN |
| 2022-11-09 |
84,005.3008 PLN |
100.2183 BTC |
91,117.0000 PLN |
77,000.0000 PLN |
78,999.0000 PLN |
77,564.0000 PLN |
| 2022-11-08 |
92,435.5775 PLN |
70.5816 BTC |
98,240.0000 PLN |
84,800.0000 PLN |
91,735.0000 PLN |
90,840.0000 PLN |
| 2022-11-07 |
99,224.1467 PLN |
30.3982 BTC |
100,841.0000 PLN |
97,729.0000 PLN |
98,602.0000 PLN |
98,178.0000 PLN |
| 2022-11-06 |
101,863.6314 PLN |
8.8957 BTC |
102,097.0000 PLN |
101,269.0000 PLN |
101,508.0000 PLN |
101,666.0000 PLN |
| 2022-11-05 |
101,986.0634 PLN |
9.4889 BTC |
100,927.0000 PLN |
100,868.0000 PLN |
101,860.0000 PLN |
101,949.0000 PLN |
| 2022-11-04 |
100,193.1500 PLN |
21.9260 BTC |
98,788.0000 PLN |
98,788.0000 PLN |
99,024.0000 PLN |
101,235.0000 PLN |
| 2022-11-03 |
98,885.0265 PLN |
35.5620 BTC |
98,658.0000 PLN |
97,890.0000 PLN |
98,485.0000 PLN |
98,756.0000 PLN |
| 2022-11-02 |
99,348.1237 PLN |
20.4855 BTC |
99,001.0000 PLN |
98,470.0000 PLN |
98,934.0000 PLN |
98,809.0000 PLN |
| 2022-11-01 |
99,283.0375 PLN |
13.9944 BTC |
99,961.0000 PLN |
98,038.0000 PLN |
98,926.0000 PLN |
99,418.0000 PLN |
| 2022-10-31 |
99,680.7861 PLN |
15.5198 BTC |
100,515.0000 PLN |
97,833.0000 PLN |
98,776.0000 PLN |
100,044.0000 PLN |
| 2022-10-30 |
100,966.1859 PLN |
13.4033 BTC |
101,664.0000 PLN |
99,967.0000 PLN |
100,463.0000 PLN |
100,463.0000 PLN |
| 2022-10-29 |
100,834.7852 PLN |
27.4711 BTC |
99,575.0000 PLN |
99,514.0000 PLN |
99,788.0000 PLN |
101,586.0000 PLN |
| 2022-10-28 |
98,436.9114 PLN |
43.1937 BTC |
97,927.0000 PLN |
96,830.0000 PLN |
97,539.0000 PLN |
99,783.0000 PLN |
| 2022-10-27 |
99,791.8269 PLN |
65.1087 BTC |
100,699.0000 PLN |
97,749.0000 PLN |
98,017.0000 PLN |
97,975.0000 PLN |
| 2022-10-26 |
100,801.1027 PLN |
73.7957 BTC |
98,424.0000 PLN |
98,339.0000 PLN |
98,836.0000 PLN |
101,020.0000 PLN |
| 2022-10-25 |
97,896.0448 PLN |
37.2030 BTC |
96,766.0000 PLN |
96,002.0000 PLN |
96,321.0000 PLN |
98,494.0000 PLN |
| 2022-10-24 |
96,562.3449 PLN |
25.9036 BTC |
97,566.0000 PLN |
95,676.0000 PLN |
96,255.0000 PLN |
96,834.0000 PLN |
| 2022-10-23 |
96,514.1286 PLN |
12.4767 BTC |
96,049.0000 PLN |
95,380.0000 PLN |
95,659.0000 PLN |
97,643.0000 PLN |
| 2022-10-22 |
95,744.7442 PLN |
10.7528 BTC |
95,247.0000 PLN |
94,952.0000 PLN |
95,096.0000 PLN |
96,006.0000 PLN |
| 2022-10-21 |
94,588.3568 PLN |
24.5858 BTC |
95,017.0000 PLN |
93,345.0000 PLN |
94,549.0000 PLN |
95,312.0000 PLN |
| 2022-10-20 |
95,275.4689 PLN |
17.5940 BTC |
95,684.0000 PLN |
94,225.0000 PLN |
94,753.0000 PLN |
95,023.0000 PLN |
| 2022-10-19 |
94,810.1797 PLN |
11.6813 BTC |
92,854.0000 PLN |
83,426.0000 PLN |
93,729.0000 PLN |
95,665.0000 PLN |