Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
276,964.2324 PLN |
4.9391 BTC |
281,180.0000 PLN |
273,489.0000 PLN |
275,939.0000 PLN |
276,990.0000 PLN |
| 2024-11-02 |
281,146.1275 PLN |
2.8545 BTC |
280,771.0000 PLN |
279,128.0000 PLN |
280,565.0000 PLN |
280,364.0000 PLN |
| 2024-11-01 |
281,281.6943 PLN |
5.1068 BTC |
282,071.0000 PLN |
275,550.0000 PLN |
279,006.0000 PLN |
280,168.0000 PLN |
| 2024-10-31 |
286,147.2508 PLN |
6.5925 BTC |
290,189.0000 PLN |
275,411.0000 PLN |
282,049.0000 PLN |
283,000.0000 PLN |
| 2024-10-30 |
288,799.7717 PLN |
6.3492 BTC |
290,699.0000 PLN |
281,434.0000 PLN |
288,765.0000 PLN |
290,040.0000 PLN |
| 2024-10-29 |
288,817.1000 PLN |
12.6597 BTC |
281,717.0000 PLN |
275,037.0000 PLN |
281,717.0000 PLN |
290,665.0000 PLN |
| 2024-10-28 |
278,196.7835 PLN |
6.7916 BTC |
274,496.0000 PLN |
273,447.0000 PLN |
273,859.0000 PLN |
281,381.0000 PLN |
| 2024-10-27 |
273,200.1913 PLN |
2.6165 BTC |
271,022.0000 PLN |
270,500.0000 PLN |
270,551.0000 PLN |
275,350.0000 PLN |
| 2024-10-26 |
270,810.5437 PLN |
1.6782 BTC |
269,070.0000 PLN |
268,527.0000 PLN |
269,402.0000 PLN |
271,261.0000 PLN |
| 2024-10-25 |
271,289.4902 PLN |
4.7246 BTC |
274,227.0000 PLN |
264,989.0000 PLN |
269,092.0000 PLN |
269,092.0000 PLN |
| 2024-10-24 |
272,317.1603 PLN |
4.6113 BTC |
269,105.0000 PLN |
268,586.0000 PLN |
269,464.0000 PLN |
273,611.0000 PLN |
| 2024-10-23 |
267,748.9782 PLN |
3.7436 BTC |
270,154.0000 PLN |
263,856.0000 PLN |
266,625.0000 PLN |
269,569.0000 PLN |
| 2024-10-22 |
269,171.3560 PLN |
2.4921 BTC |
269,391.0000 PLN |
263,000.0000 PLN |
267,715.0000 PLN |
271,761.0000 PLN |
| 2024-10-21 |
271,286.9484 PLN |
4.7047 BTC |
273,850.0000 PLN |
264,000.0000 PLN |
269,009.0000 PLN |
269,840.0000 PLN |
| 2024-10-20 |
272,672.0118 PLN |
3.3818 BTC |
272,070.0000 PLN |
271,000.0000 PLN |
271,139.0000 PLN |
273,743.0000 PLN |
| 2024-10-19 |
271,537.5796 PLN |
2.2570 BTC |
271,955.0000 PLN |
270,613.0000 PLN |
271,097.0000 PLN |
271,515.0000 PLN |
| 2024-10-18 |
271,370.6098 PLN |
4.8382 BTC |
269,035.0000 PLN |
268,202.0000 PLN |
269,035.0000 PLN |
271,089.0000 PLN |
| 2024-10-17 |
267,707.8018 PLN |
4.6156 BTC |
268,445.0000 PLN |
263,000.0000 PLN |
267,430.0000 PLN |
269,084.0000 PLN |
| 2024-10-16 |
267,698.3360 PLN |
4.2632 BTC |
264,562.0000 PLN |
263,125.0000 PLN |
264,562.0000 PLN |
268,604.0000 PLN |
| 2024-10-15 |
260,699.9723 PLN |
4.5401 BTC |
259,616.0000 PLN |
252,000.0000 PLN |
258,218.0000 PLN |
263,698.0000 PLN |
| 2024-10-14 |
256,579.8749 PLN |
6.7940 BTC |
247,808.0000 PLN |
246,398.0000 PLN |
246,910.0000 PLN |
259,716.0000 PLN |
| 2024-10-13 |
246,515.5325 PLN |
3.2638 BTC |
249,228.0000 PLN |
243,000.0000 PLN |
245,176.0000 PLN |
247,775.0000 PLN |
| 2024-10-12 |
248,537.9732 PLN |
2.2727 BTC |
246,509.0000 PLN |
246,328.0000 PLN |
246,799.0000 PLN |
249,426.0000 PLN |
| 2024-10-11 |
242,116.0609 PLN |
3.7738 BTC |
238,303.0000 PLN |
236,741.0000 PLN |
238,450.0000 PLN |
246,270.0000 PLN |
| 2024-10-10 |
237,529.3721 PLN |
8.4068 BTC |
238,881.0000 PLN |
230,000.0000 PLN |
235,457.0000 PLN |
238,151.0000 PLN |
| 2024-10-09 |
242,810.7295 PLN |
4.4267 BTC |
244,403.0000 PLN |
235,717.0000 PLN |
239,989.0000 PLN |
239,989.0000 PLN |
| 2024-10-08 |
245,928.2250 PLN |
3.1432 BTC |
246,344.0000 PLN |
241,919.0000 PLN |
244,627.0000 PLN |
244,459.0000 PLN |
| 2024-10-07 |
250,091.9719 PLN |
4.8235 BTC |
248,095.0000 PLN |
245,635.0000 PLN |
247,151.0000 PLN |
247,151.0000 PLN |
| 2024-10-06 |
246,331.5300 PLN |
1.6155 BTC |
244,930.0000 PLN |
244,382.0000 PLN |
244,674.0000 PLN |
247,025.0000 PLN |
| 2024-10-05 |
245,312.6186 PLN |
2.4542 BTC |
245,134.0000 PLN |
243,673.0000 PLN |
244,352.0000 PLN |
245,138.0000 PLN |
| 2024-10-04 |
242,661.3291 PLN |
4.0885 BTC |
238,387.0000 PLN |
237,424.0000 PLN |
238,448.0000 PLN |
245,922.0000 PLN |
| 2024-10-03 |
237,476.2998 PLN |
4.6459 BTC |
237,227.0000 PLN |
234,757.0000 PLN |
237,097.0000 PLN |
238,212.0000 PLN |
| 2024-10-02 |
239,073.2533 PLN |
5.7135 BTC |
236,841.0000 PLN |
234,001.0000 PLN |
237,212.0000 PLN |
234,001.0000 PLN |
| 2024-10-01 |
243,430.4345 PLN |
6.7180 BTC |
244,814.0000 PLN |
234,608.0000 PLN |
237,416.0000 PLN |
236,965.0000 PLN |
| 2024-09-30 |
245,188.4352 PLN |
4.2382 BTC |
252,215.0000 PLN |
240,000.0000 PLN |
244,242.0000 PLN |
245,700.0000 PLN |
| 2024-09-29 |
252,967.3546 PLN |
2.7663 BTC |
253,465.0000 PLN |
251,683.0000 PLN |
252,224.0000 PLN |
252,972.0000 PLN |
| 2024-09-28 |
252,973.5264 PLN |
2.7757 BTC |
253,334.0000 PLN |
246,770.0000 PLN |
252,488.0000 PLN |
252,424.0000 PLN |
| 2024-09-27 |
253,021.2764 PLN |
5.9885 BTC |
250,141.0000 PLN |
249,598.0000 PLN |
250,528.0000 PLN |
253,620.0000 PLN |
| 2024-09-26 |
248,597.1741 PLN |
5.3230 BTC |
243,157.0000 PLN |
240,000.0000 PLN |
242,868.0000 PLN |
249,761.0000 PLN |
| 2024-09-25 |
244,002.2608 PLN |
2.8756 BTC |
245,329.0000 PLN |
241,919.0000 PLN |
243,318.0000 PLN |
242,794.0000 PLN |
| 2024-09-24 |
243,875.2263 PLN |
3.7348 BTC |
244,784.0000 PLN |
238,005.0000 PLN |
242,329.0000 PLN |
246,182.0000 PLN |
| 2024-09-23 |
244,705.4222 PLN |
3.9610 BTC |
242,817.0000 PLN |
240,612.0000 PLN |
244,083.0000 PLN |
244,216.0000 PLN |
| 2024-09-22 |
241,387.7956 PLN |
1.6392 BTC |
243,557.0000 PLN |
240,004.0000 PLN |
240,850.0000 PLN |
242,742.0000 PLN |
| 2024-09-21 |
242,193.1042 PLN |
1.7839 BTC |
242,398.0000 PLN |
241,047.0000 PLN |
241,248.0000 PLN |
242,989.0000 PLN |
| 2024-09-20 |
242,663.8470 PLN |
4.6525 BTC |
241,985.0000 PLN |
237,538.0000 PLN |
241,375.0000 PLN |
242,088.0000 PLN |
| 2024-09-19 |
241,890.4671 PLN |
9.0181 BTC |
238,278.0000 PLN |
235,723.0000 PLN |
238,807.0000 PLN |
241,622.0000 PLN |
| 2024-09-18 |
230,577.7587 PLN |
5.7239 BTC |
232,292.0000 PLN |
220,000.0000 PLN |
230,012.0000 PLN |
234,082.0000 PLN |
| 2024-09-17 |
231,023.6262 PLN |
4.5850 BTC |
224,611.0000 PLN |
222,290.0000 PLN |
223,453.0000 PLN |
232,709.0000 PLN |
| 2024-09-16 |
224,122.4213 PLN |
12.0500 BTC |
229,063.0000 PLN |
221,522.0000 PLN |
223,433.0000 PLN |
224,348.0000 PLN |
| 2024-09-15 |
232,619.3293 PLN |
4.1756 BTC |
232,909.0000 PLN |
227,700.0000 PLN |
230,882.0000 PLN |
230,564.0000 PLN |