Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
232,590.6093 PLN |
3.3233 BTC |
235,248.0000 PLN |
230,584.0000 PLN |
232,102.0000 PLN |
232,829.0000 PLN |
| 2024-09-13 |
229,685.8526 PLN |
8.4154 BTC |
225,931.0000 PLN |
223,977.0000 PLN |
224,710.0000 PLN |
234,355.0000 PLN |
| 2024-09-12 |
226,335.0185 PLN |
3.0482 BTC |
224,874.0000 PLN |
223,852.0000 PLN |
225,388.0000 PLN |
226,044.0000 PLN |
| 2024-09-11 |
221,150.3039 PLN |
4.8159 BTC |
224,887.0000 PLN |
217,531.0000 PLN |
219,052.0000 PLN |
224,448.0000 PLN |
| 2024-09-10 |
222,784.4491 PLN |
3.1564 BTC |
221,555.0000 PLN |
220,000.0000 PLN |
220,101.0000 PLN |
224,429.0000 PLN |
| 2024-09-09 |
217,033.2089 PLN |
6.2133 BTC |
213,302.0000 PLN |
212,220.0000 PLN |
213,311.0000 PLN |
222,739.0000 PLN |
| 2024-09-08 |
211,783.3052 PLN |
2.5893 BTC |
210,865.0000 PLN |
209,144.0000 PLN |
210,264.0000 PLN |
212,825.0000 PLN |
| 2024-09-07 |
211,333.6120 PLN |
3.0937 BTC |
209,767.0000 PLN |
209,135.0000 PLN |
209,493.0000 PLN |
210,474.0000 PLN |
| 2024-09-06 |
211,350.6334 PLN |
8.8894 BTC |
217,851.0000 PLN |
204,094.0000 PLN |
208,791.0000 PLN |
208,761.0000 PLN |
| 2024-09-05 |
218,622.0487 PLN |
5.0784 BTC |
224,651.0000 PLN |
215,390.0000 PLN |
217,336.0000 PLN |
217,336.0000 PLN |
| 2024-09-04 |
221,284.7061 PLN |
6.3346 BTC |
224,256.0000 PLN |
216,698.0000 PLN |
219,916.0000 PLN |
224,661.0000 PLN |
| 2024-09-03 |
227,008.0676 PLN |
3.0050 BTC |
229,100.0000 PLN |
224,134.0000 PLN |
225,187.0000 PLN |
224,597.0000 PLN |
| 2024-09-02 |
226,161.7796 PLN |
5.3275 BTC |
223,766.0000 PLN |
223,000.0000 PLN |
224,256.0000 PLN |
229,581.0000 PLN |
| 2024-09-01 |
226,611.7270 PLN |
2.0994 BTC |
229,916.0000 PLN |
223,448.0000 PLN |
226,547.0000 PLN |
223,511.0000 PLN |
| 2024-08-31 |
230,137.0900 PLN |
1.4490 BTC |
231,241.0000 PLN |
229,176.0000 PLN |
229,748.0000 PLN |
229,272.0000 PLN |
| 2024-08-30 |
229,164.9898 PLN |
3.1021 BTC |
230,437.0000 PLN |
225,000.0000 PLN |
227,808.0000 PLN |
230,492.0000 PLN |
| 2024-08-29 |
233,160.9214 PLN |
3.5807 BTC |
229,119.0000 PLN |
228,095.0000 PLN |
229,120.0000 PLN |
230,376.0000 PLN |
| 2024-08-28 |
229,913.6334 PLN |
5.0621 BTC |
228,449.0000 PLN |
224,643.0000 PLN |
228,832.0000 PLN |
229,707.0000 PLN |
| 2024-08-27 |
236,744.1166 PLN |
3.6205 BTC |
242,197.0000 PLN |
223,442.0000 PLN |
231,752.0000 PLN |
227,383.0000 PLN |
| 2024-08-26 |
244,829.3237 PLN |
2.5747 BTC |
246,358.0000 PLN |
242,138.0000 PLN |
243,479.0000 PLN |
243,479.0000 PLN |
| 2024-08-25 |
245,375.2846 PLN |
2.3964 BTC |
245,701.0000 PLN |
244,037.0000 PLN |
244,748.0000 PLN |
247,507.0000 PLN |
| 2024-08-24 |
245,374.7995 PLN |
2.4173 BTC |
245,103.0000 PLN |
242,357.0000 PLN |
244,819.0000 PLN |
244,848.0000 PLN |
| 2024-08-23 |
238,789.7890 PLN |
4.2854 BTC |
233,653.0000 PLN |
233,383.0000 PLN |
234,486.0000 PLN |
247,663.0000 PLN |
| 2024-08-22 |
234,708.6258 PLN |
4.0259 BTC |
235,687.0000 PLN |
230,523.0000 PLN |
233,647.0000 PLN |
234,355.0000 PLN |
| 2024-08-21 |
232,525.4849 PLN |
4.8935 BTC |
227,890.0000 PLN |
227,001.0000 PLN |
228,546.0000 PLN |
236,062.0000 PLN |
| 2024-08-20 |
230,848.7086 PLN |
4.0639 BTC |
229,279.0000 PLN |
226,947.0000 PLN |
228,190.0000 PLN |
228,071.0000 PLN |
| 2024-08-19 |
226,260.8439 PLN |
4.1994 BTC |
226,767.0000 PLN |
221,100.0000 PLN |
226,041.0000 PLN |
228,635.0000 PLN |
| 2024-08-18 |
231,705.3464 PLN |
1.5744 BTC |
231,222.0000 PLN |
230,082.0000 PLN |
230,167.0000 PLN |
230,776.0000 PLN |
| 2024-08-17 |
230,066.2621 PLN |
1.2461 BTC |
229,044.0000 PLN |
229,000.0000 PLN |
229,044.0000 PLN |
229,871.0000 PLN |
| 2024-08-16 |
228,269.8033 PLN |
3.9544 BTC |
225,194.0000 PLN |
224,203.0000 PLN |
225,648.0000 PLN |
228,265.0000 PLN |
| 2024-08-15 |
227,293.8304 PLN |
4.3385 BTC |
229,780.0000 PLN |
220,002.0000 PLN |
223,971.0000 PLN |
226,104.0000 PLN |
| 2024-08-14 |
234,910.4385 PLN |
2.7700 BTC |
237,083.0000 PLN |
228,753.0000 PLN |
230,760.0000 PLN |
230,760.0000 PLN |
| 2024-08-13 |
235,344.3556 PLN |
4.7168 BTC |
235,196.0000 PLN |
229,996.0000 PLN |
231,857.0000 PLN |
237,247.0000 PLN |
| 2024-08-12 |
233,761.3760 PLN |
2.9721 BTC |
233,341.0000 PLN |
228,154.0000 PLN |
231,310.0000 PLN |
233,000.0000 PLN |
| 2024-08-11 |
238,231.2870 PLN |
3.7089 BTC |
242,745.0000 PLN |
231,671.0000 PLN |
234,533.0000 PLN |
233,507.0000 PLN |
| 2024-08-10 |
242,286.3756 PLN |
2.0543 BTC |
242,060.0000 PLN |
240,339.0000 PLN |
240,843.0000 PLN |
242,370.0000 PLN |
| 2024-08-09 |
240,868.4839 PLN |
3.9591 BTC |
244,735.0000 PLN |
237,502.0000 PLN |
240,062.0000 PLN |
240,472.0000 PLN |
| 2024-08-08 |
231,490.9299 PLN |
6.3417 BTC |
219,937.0000 PLN |
218,463.0000 PLN |
220,523.0000 PLN |
247,216.0000 PLN |
| 2024-08-07 |
224,618.3555 PLN |
9.9080 BTC |
223,600.0000 PLN |
217,633.0000 PLN |
219,838.0000 PLN |
220,373.0000 PLN |
| 2024-08-06 |
222,752.4454 PLN |
9.2452 BTC |
216,287.0000 PLN |
215,756.0000 PLN |
220,609.0000 PLN |
226,347.0000 PLN |
| 2024-08-05 |
210,800.7895 PLN |
35.9318 BTC |
231,413.0000 PLN |
198,219.0000 PLN |
207,784.0000 PLN |
218,283.0000 PLN |
| 2024-08-04 |
236,800.2583 PLN |
9.2436 BTC |
242,467.0000 PLN |
230,827.0000 PLN |
234,238.0000 PLN |
234,039.0000 PLN |
| 2024-08-03 |
243,951.3278 PLN |
4.3169 BTC |
245,717.0000 PLN |
239,050.0000 PLN |
241,799.0000 PLN |
242,165.0000 PLN |
| 2024-08-02 |
252,976.9176 PLN |
9.0765 BTC |
262,200.0000 PLN |
243,232.0000 PLN |
247,222.0000 PLN |
247,024.0000 PLN |
| 2024-08-01 |
255,990.4600 PLN |
6.1422 BTC |
257,412.0000 PLN |
249,843.0000 PLN |
254,426.0000 PLN |
260,652.0000 PLN |
| 2024-07-31 |
262,029.2239 PLN |
3.7317 BTC |
263,843.0000 PLN |
256,908.0000 PLN |
258,785.0000 PLN |
258,698.0000 PLN |
| 2024-07-30 |
263,966.4212 PLN |
3.6518 BTC |
266,261.0000 PLN |
260,502.0000 PLN |
263,055.0000 PLN |
264,439.0000 PLN |
| 2024-07-29 |
273,014.6893 PLN |
7.6561 BTC |
269,776.0000 PLN |
264,940.0000 PLN |
267,205.0000 PLN |
267,867.0000 PLN |
| 2024-07-28 |
268,032.9921 PLN |
1.6229 BTC |
265,987.0000 PLN |
265,263.0000 PLN |
266,386.0000 PLN |
269,252.0000 PLN |
| 2024-07-27 |
269,634.0649 PLN |
4.0095 BTC |
267,836.0000 PLN |
263,215.0000 PLN |
267,688.0000 PLN |
270,176.0000 PLN |