Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
266,271.8055 PLN |
5.2797 BTC |
261,444.0000 PLN |
261,395.0000 PLN |
262,904.0000 PLN |
267,937.0000 PLN |
| 2024-07-25 |
255,873.7858 PLN |
5.9901 BTC |
259,381.0000 PLN |
252,063.0000 PLN |
255,189.0000 PLN |
260,805.0000 PLN |
| 2024-07-24 |
262,283.5533 PLN |
3.2457 BTC |
261,426.0000 PLN |
259,095.0000 PLN |
260,729.0000 PLN |
260,825.0000 PLN |
| 2024-07-23 |
262,719.8799 PLN |
4.0719 BTC |
266,415.0000 PLN |
259,041.0000 PLN |
260,972.0000 PLN |
261,085.0000 PLN |
| 2024-07-22 |
266,032.8557 PLN |
4.7136 BTC |
269,682.0000 PLN |
263,039.0000 PLN |
265,247.0000 PLN |
266,158.0000 PLN |
| 2024-07-21 |
265,950.4444 PLN |
2.1440 BTC |
266,265.0000 PLN |
260,360.0000 PLN |
264,152.0000 PLN |
269,229.0000 PLN |
| 2024-07-20 |
264,177.7245 PLN |
2.5850 BTC |
263,500.0000 PLN |
261,816.0000 PLN |
263,049.0000 PLN |
265,603.0000 PLN |
| 2024-07-19 |
258,318.5502 PLN |
4.8680 BTC |
253,000.0000 PLN |
250,576.0000 PLN |
252,445.0000 PLN |
263,389.0000 PLN |
| 2024-07-18 |
253,155.3195 PLN |
4.2648 BTC |
252,145.0000 PLN |
249,682.0000 PLN |
251,333.0000 PLN |
253,756.0000 PLN |
| 2024-07-17 |
256,719.0132 PLN |
4.9380 BTC |
256,211.0000 PLN |
252,279.0000 PLN |
253,194.0000 PLN |
253,194.0000 PLN |
| 2024-07-16 |
251,294.1889 PLN |
5.6594 BTC |
254,318.0000 PLN |
244,711.0000 PLN |
247,378.0000 PLN |
253,679.0000 PLN |
| 2024-07-15 |
246,753.9717 PLN |
4.5287 BTC |
238,976.0000 PLN |
238,021.0000 PLN |
239,313.0000 PLN |
251,083.0000 PLN |
| 2024-07-14 |
236,968.0050 PLN |
2.4820 BTC |
232,920.0000 PLN |
232,920.0000 PLN |
233,691.0000 PLN |
239,271.0000 PLN |
| 2024-07-13 |
229,821.6353 PLN |
3.1231 BTC |
227,320.0000 PLN |
227,036.0000 PLN |
227,320.0000 PLN |
229,039.0000 PLN |
| 2024-07-12 |
225,740.8424 PLN |
4.4057 BTC |
225,985.0000 PLN |
223,041.0000 PLN |
224,419.0000 PLN |
226,791.0000 PLN |
| 2024-07-11 |
229,238.0432 PLN |
5.4328 BTC |
228,182.0000 PLN |
225,067.0000 PLN |
226,013.0000 PLN |
225,731.0000 PLN |
| 2024-07-10 |
230,050.2035 PLN |
5.0881 BTC |
229,348.0000 PLN |
223,448.0000 PLN |
227,317.0000 PLN |
227,962.0000 PLN |
| 2024-07-09 |
227,441.1707 PLN |
4.2963 BTC |
224,511.0000 PLN |
221,442.0000 PLN |
224,661.0000 PLN |
228,753.0000 PLN |
| 2024-07-08 |
223,186.4689 PLN |
6.1802 BTC |
222,516.0000 PLN |
216,779.0000 PLN |
219,615.0000 PLN |
225,029.0000 PLN |
| 2024-07-07 |
228,387.2933 PLN |
3.8841 BTC |
233,431.0000 PLN |
222,000.0000 PLN |
225,423.0000 PLN |
224,622.0000 PLN |
| 2024-07-06 |
227,656.4952 PLN |
5.1707 BTC |
226,840.0000 PLN |
224,466.0000 PLN |
225,575.0000 PLN |
232,402.0000 PLN |
| 2024-07-05 |
220,735.5660 PLN |
15.9811 BTC |
227,000.0000 PLN |
213,974.0000 PLN |
216,734.0000 PLN |
226,767.0000 PLN |
| 2024-07-04 |
232,022.8956 PLN |
8.7013 BTC |
241,382.0000 PLN |
226,500.0000 PLN |
229,816.0000 PLN |
229,139.0000 PLN |
| 2024-07-03 |
242,795.8985 PLN |
5.5043 BTC |
250,328.0000 PLN |
238,000.0000 PLN |
239,723.0000 PLN |
241,781.0000 PLN |
| 2024-07-02 |
251,465.4471 PLN |
3.5967 BTC |
253,490.0000 PLN |
248,794.0000 PLN |
249,289.0000 PLN |
250,132.0000 PLN |
| 2024-07-01 |
254,157.5225 PLN |
3.4410 BTC |
253,268.0000 PLN |
251,247.0000 PLN |
251,999.0000 PLN |
254,280.0000 PLN |
| 2024-06-30 |
249,683.1384 PLN |
2.4622 BTC |
246,181.0000 PLN |
245,307.0000 PLN |
245,560.0000 PLN |
253,705.0000 PLN |
| 2024-06-29 |
246,035.3452 PLN |
2.7776 BTC |
244,289.0000 PLN |
241,800.0000 PLN |
245,336.0000 PLN |
246,198.0000 PLN |
| 2024-06-28 |
247,302.6508 PLN |
4.1017 BTC |
249,284.0000 PLN |
240,000.0000 PLN |
243,769.0000 PLN |
243,769.0000 PLN |
| 2024-06-27 |
248,326.2193 PLN |
3.1368 BTC |
246,824.0000 PLN |
245,220.0000 PLN |
246,122.0000 PLN |
249,145.0000 PLN |
| 2024-06-26 |
248,446.9445 PLN |
3.6055 BTC |
249,265.0000 PLN |
245,416.0000 PLN |
246,684.0000 PLN |
246,684.0000 PLN |
| 2024-06-25 |
246,879.7411 PLN |
8.3879 BTC |
243,048.0000 PLN |
243,002.0000 PLN |
243,232.0000 PLN |
249,149.0000 PLN |
| 2024-06-24 |
247,370.7336 PLN |
8.3821 BTC |
256,572.0000 PLN |
235,622.0000 PLN |
241,902.0000 PLN |
241,858.0000 PLN |
| 2024-06-23 |
259,893.7788 PLN |
1.5817 BTC |
261,623.0000 PLN |
258,350.0000 PLN |
258,565.0000 PLN |
258,565.0000 PLN |
| 2024-06-22 |
261,536.2305 PLN |
1.5546 BTC |
260,274.0000 PLN |
259,586.0000 PLN |
260,282.0000 PLN |
261,277.0000 PLN |
| 2024-06-21 |
260,299.7949 PLN |
5.6198 BTC |
263,183.0000 PLN |
257,413.0000 PLN |
258,866.0000 PLN |
260,097.0000 PLN |
| 2024-06-20 |
264,894.9695 PLN |
4.1407 BTC |
262,817.0000 PLN |
261,447.0000 PLN |
262,817.0000 PLN |
264,194.0000 PLN |
| 2024-06-19 |
264,227.1161 PLN |
4.8280 BTC |
264,601.0000 PLN |
261,444.0000 PLN |
262,126.0000 PLN |
262,473.0000 PLN |
| 2024-06-18 |
264,459.2059 PLN |
8.8166 BTC |
269,591.0000 PLN |
260,267.0000 PLN |
262,842.0000 PLN |
264,639.0000 PLN |
| 2024-06-17 |
269,684.9403 PLN |
4.0294 BTC |
275,246.0000 PLN |
265,502.0000 PLN |
268,124.0000 PLN |
270,500.0000 PLN |
| 2024-06-16 |
274,938.2101 PLN |
1.8514 BTC |
272,947.0000 PLN |
272,752.0000 PLN |
272,752.0000 PLN |
274,444.0000 PLN |
| 2024-06-15 |
273,269.8374 PLN |
2.2324 BTC |
273,375.0000 PLN |
270,795.0000 PLN |
272,817.0000 PLN |
273,258.0000 PLN |
| 2024-06-14 |
271,760.3855 PLN |
6.4078 BTC |
271,465.0000 PLN |
267,845.0000 PLN |
269,904.0000 PLN |
271,384.0000 PLN |
| 2024-06-13 |
272,930.9665 PLN |
6.5926 BTC |
275,376.0000 PLN |
269,336.0000 PLN |
271,552.0000 PLN |
272,187.0000 PLN |
| 2024-06-12 |
276,179.0717 PLN |
7.7904 BTC |
273,893.0000 PLN |
270,934.0000 PLN |
272,840.0000 PLN |
274,797.0000 PLN |
| 2024-06-11 |
272,690.5837 PLN |
8.3098 BTC |
280,077.0000 PLN |
268,660.0000 PLN |
270,744.0000 PLN |
273,455.0000 PLN |
| 2024-06-10 |
279,973.6597 PLN |
4.7175 BTC |
279,438.0000 PLN |
275,074.0000 PLN |
279,379.0000 PLN |
279,877.0000 PLN |
| 2024-06-09 |
278,844.5495 PLN |
1.7171 BTC |
277,425.0000 PLN |
276,969.0000 PLN |
277,529.0000 PLN |
279,386.0000 PLN |
| 2024-06-08 |
277,586.5543 PLN |
3.1074 BTC |
277,102.0000 PLN |
275,924.0000 PLN |
277,375.0000 PLN |
277,931.0000 PLN |
| 2024-06-07 |
278,230.2667 PLN |
6.1693 BTC |
278,672.0000 PLN |
267,860.0000 PLN |
276,668.0000 PLN |
277,202.0000 PLN |