Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
279,753.3119 PLN |
1.9235 BTC |
281,107.0000 PLN |
275,300.0000 PLN |
278,680.0000 PLN |
278,971.0000 PLN |
| 2024-06-05 |
281,101.1478 PLN |
3.3358 BTC |
279,877.0000 PLN |
278,448.0000 PLN |
280,279.0000 PLN |
279,703.0000 PLN |
| 2024-06-04 |
275,890.6721 PLN |
2.8697 BTC |
270,543.0000 PLN |
270,176.0000 PLN |
271,289.0000 PLN |
279,410.0000 PLN |
| 2024-06-03 |
272,841.7993 PLN |
3.3179 BTC |
267,568.0000 PLN |
267,159.0000 PLN |
267,948.0000 PLN |
270,808.0000 PLN |
| 2024-06-02 |
267,931.8761 PLN |
3.7702 BTC |
268,134.0000 PLN |
266,000.0000 PLN |
266,926.0000 PLN |
268,204.0000 PLN |
| 2024-06-01 |
267,614.1552 PLN |
1.5150 BTC |
266,982.0000 PLN |
265,001.0000 PLN |
267,408.0000 PLN |
268,124.0000 PLN |
| 2024-05-31 |
268,381.2357 PLN |
2.5703 BTC |
271,174.0000 PLN |
263,490.0000 PLN |
266,027.0000 PLN |
266,528.0000 PLN |
| 2024-05-30 |
270,467.9446 PLN |
2.1494 BTC |
269,016.0000 PLN |
261,581.0000 PLN |
269,016.0000 PLN |
271,558.0000 PLN |
| 2024-05-29 |
267,033.6620 PLN |
3.4300 BTC |
268,574.0000 PLN |
261,266.0000 PLN |
267,259.0000 PLN |
269,016.0000 PLN |
| 2024-05-28 |
266,995.2754 PLN |
3.3014 BTC |
273,047.0000 PLN |
263,610.0000 PLN |
266,545.0000 PLN |
269,328.0000 PLN |
| 2024-05-27 |
272,620.9145 PLN |
5.5773 BTC |
270,725.0000 PLN |
268,673.0000 PLN |
269,884.0000 PLN |
274,069.0000 PLN |
| 2024-05-26 |
272,343.4577 PLN |
2.0432 BTC |
273,801.0000 PLN |
270,050.0000 PLN |
270,656.0000 PLN |
270,656.0000 PLN |
| 2024-05-25 |
272,405.9970 PLN |
1.9959 BTC |
270,820.0000 PLN |
270,633.0000 PLN |
270,820.0000 PLN |
272,639.0000 PLN |
| 2024-05-24 |
267,449.8112 PLN |
2.7428 BTC |
268,754.0000 PLN |
257,000.0000 PLN |
265,682.0000 PLN |
271,159.0000 PLN |
| 2024-05-23 |
269,848.6220 PLN |
6.3596 BTC |
272,527.0000 PLN |
263,237.0000 PLN |
267,620.0000 PLN |
267,863.0000 PLN |
| 2024-05-22 |
273,795.0463 PLN |
2.4381 BTC |
274,484.0000 PLN |
259,000.0000 PLN |
272,494.0000 PLN |
272,494.0000 PLN |
| 2024-05-21 |
273,907.7098 PLN |
7.0805 BTC |
275,030.0000 PLN |
258,721.0000 PLN |
271,737.0000 PLN |
274,858.0000 PLN |
| 2024-05-20 |
268,258.6076 PLN |
5.6647 BTC |
260,157.0000 PLN |
259,844.0000 PLN |
260,972.0000 PLN |
270,634.0000 PLN |
| 2024-05-19 |
262,160.1777 PLN |
3.5677 BTC |
263,251.0000 PLN |
259,299.0000 PLN |
260,390.0000 PLN |
260,320.0000 PLN |
| 2024-05-18 |
262,794.8607 PLN |
3.7937 BTC |
263,445.0000 PLN |
260,446.0000 PLN |
262,471.0000 PLN |
263,303.0000 PLN |
| 2024-05-17 |
261,438.6947 PLN |
5.0537 BTC |
256,748.0000 PLN |
256,605.0000 PLN |
257,531.0000 PLN |
262,945.0000 PLN |
| 2024-05-16 |
258,861.8164 PLN |
5.5881 BTC |
261,037.0000 PLN |
253,995.0000 PLN |
256,333.0000 PLN |
256,875.0000 PLN |
| 2024-05-15 |
253,279.4619 PLN |
7.3146 BTC |
244,335.0000 PLN |
243,415.0000 PLN |
244,305.0000 PLN |
260,075.0000 PLN |
| 2024-05-14 |
245,324.5481 PLN |
5.1330 BTC |
250,389.0000 PLN |
242,323.0000 PLN |
243,519.0000 PLN |
244,094.0000 PLN |
| 2024-05-13 |
249,861.9180 PLN |
6.6644 BTC |
246,815.0000 PLN |
244,111.0000 PLN |
244,996.0000 PLN |
250,529.0000 PLN |
| 2024-05-12 |
246,160.6665 PLN |
2.0099 BTC |
245,038.0000 PLN |
243,982.0000 PLN |
244,959.0000 PLN |
246,681.0000 PLN |
| 2024-05-11 |
244,628.8649 PLN |
1.9958 BTC |
244,078.0000 PLN |
242,950.0000 PLN |
244,067.0000 PLN |
244,814.0000 PLN |
| 2024-05-10 |
247,527.3942 PLN |
4.7902 BTC |
251,653.0000 PLN |
241,476.0000 PLN |
243,642.0000 PLN |
244,449.0000 PLN |
| 2024-05-09 |
246,677.5462 PLN |
4.6692 BTC |
245,510.0000 PLN |
242,808.0000 PLN |
245,580.0000 PLN |
251,426.0000 PLN |
| 2024-05-08 |
250,338.5069 PLN |
2.8319 BTC |
251,327.0000 PLN |
245,010.0000 PLN |
246,066.0000 PLN |
245,268.0000 PLN |
| 2024-05-07 |
255,290.1921 PLN |
3.1262 BTC |
254,122.0000 PLN |
251,328.0000 PLN |
252,671.0000 PLN |
251,629.0000 PLN |
| 2024-05-06 |
258,894.3507 PLN |
4.6459 BTC |
259,498.0000 PLN |
252,068.0000 PLN |
254,485.0000 PLN |
254,615.0000 PLN |
| 2024-05-05 |
258,439.0699 PLN |
2.6097 BTC |
258,644.0000 PLN |
254,232.0000 PLN |
255,815.0000 PLN |
258,807.0000 PLN |
| 2024-05-04 |
257,398.7540 PLN |
4.4931 BTC |
254,253.0000 PLN |
253,998.0000 PLN |
254,082.0000 PLN |
257,431.0000 PLN |
| 2024-05-03 |
246,631.3123 PLN |
5.6998 BTC |
240,038.0000 PLN |
238,500.0000 PLN |
240,069.0000 PLN |
255,380.0000 PLN |
| 2024-05-02 |
237,790.6665 PLN |
8.8420 BTC |
237,644.0000 PLN |
231,474.0000 PLN |
233,706.0000 PLN |
240,692.0000 PLN |
| 2024-05-01 |
235,061.0329 PLN |
18.8457 BTC |
248,395.0000 PLN |
230,776.0000 PLN |
233,412.0000 PLN |
236,380.0000 PLN |
| 2024-04-30 |
247,769.4718 PLN |
11.5206 BTC |
258,167.0000 PLN |
241,756.0000 PLN |
246,228.0000 PLN |
249,280.0000 PLN |
| 2024-04-29 |
253,344.3602 PLN |
3.9953 BTC |
255,730.0000 PLN |
250,585.0000 PLN |
252,512.0000 PLN |
258,807.0000 PLN |
| 2024-04-28 |
259,039.1800 PLN |
3.6407 BTC |
258,530.0000 PLN |
254,550.0000 PLN |
255,703.0000 PLN |
255,380.0000 PLN |
| 2024-04-27 |
256,386.2306 PLN |
2.5790 BTC |
258,864.0000 PLN |
254,022.0000 PLN |
256,016.0000 PLN |
258,259.0000 PLN |
| 2024-04-26 |
259,681.5999 PLN |
5.1953 BTC |
260,223.0000 PLN |
257,431.0000 PLN |
258,881.0000 PLN |
259,411.0000 PLN |
| 2024-04-25 |
259,419.6956 PLN |
7.0947 BTC |
262,147.0000 PLN |
256,000.0000 PLN |
258,458.0000 PLN |
260,405.0000 PLN |
| 2024-04-24 |
266,202.9622 PLN |
6.4968 BTC |
269,366.0000 PLN |
258,784.0000 PLN |
261,191.0000 PLN |
261,106.0000 PLN |
| 2024-04-23 |
269,839.4182 PLN |
4.2241 BTC |
272,265.0000 PLN |
267,365.0000 PLN |
268,649.0000 PLN |
268,444.0000 PLN |
| 2024-04-22 |
269,380.9448 PLN |
7.1840 BTC |
264,881.0000 PLN |
263,452.0000 PLN |
264,097.0000 PLN |
273,774.0000 PLN |
| 2024-04-21 |
265,184.7972 PLN |
3.3828 BTC |
265,050.0000 PLN |
262,211.0000 PLN |
263,875.0000 PLN |
265,170.0000 PLN |
| 2024-04-20 |
263,465.0058 PLN |
3.1328 BTC |
260,191.0000 PLN |
258,118.0000 PLN |
260,041.0000 PLN |
265,092.0000 PLN |
| 2024-04-19 |
259,177.1396 PLN |
11.0892 BTC |
260,885.0000 PLN |
247,342.0000 PLN |
253,346.0000 PLN |
260,884.0000 PLN |
| 2024-04-18 |
256,248.4223 PLN |
8.7651 BTC |
251,454.0000 PLN |
248,016.0000 PLN |
250,224.0000 PLN |
261,479.0000 PLN |