Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
255,538.2359 PLN |
10.5709 BTC |
264,057.0000 PLN |
245,587.0000 PLN |
251,442.0000 PLN |
251,652.0000 PLN |
| 2024-04-16 |
259,239.4707 PLN |
15.2636 BTC |
259,661.0000 PLN |
253,851.0000 PLN |
257,708.0000 PLN |
264,912.0000 PLN |
| 2024-04-15 |
265,944.6156 PLN |
14.7191 BTC |
271,722.0000 PLN |
255,000.0000 PLN |
259,493.0000 PLN |
259,620.0000 PLN |
| 2024-04-14 |
267,892.5589 PLN |
59.9473 BTC |
266,900.0000 PLN |
258,000.0000 PLN |
263,509.0000 PLN |
270,578.0000 PLN |
| 2024-04-13 |
266,035.0032 PLN |
20.4699 BTC |
274,921.0000 PLN |
252,296.0000 PLN |
264,468.0000 PLN |
271,068.0000 PLN |
| 2024-04-12 |
278,644.3676 PLN |
17.2742 BTC |
279,500.0000 PLN |
266,596.0000 PLN |
274,739.0000 PLN |
274,109.0000 PLN |
| 2024-04-11 |
280,483.0917 PLN |
10.5443 BTC |
280,909.0000 PLN |
277,587.0000 PLN |
279,545.0000 PLN |
280,145.0000 PLN |
| 2024-04-10 |
274,190.1629 PLN |
10.9072 BTC |
273,800.0000 PLN |
268,700.0000 PLN |
272,184.0000 PLN |
282,256.0000 PLN |
| 2024-04-09 |
275,148.8118 PLN |
10.1928 BTC |
282,977.0000 PLN |
269,192.0000 PLN |
272,343.0000 PLN |
273,063.0000 PLN |
| 2024-04-08 |
283,802.6307 PLN |
14.6841 BTC |
275,457.0000 PLN |
275,219.0000 PLN |
276,103.0000 PLN |
283,710.0000 PLN |
| 2024-04-07 |
276,055.5672 PLN |
6.6772 BTC |
274,270.0000 PLN |
273,728.0000 PLN |
275,279.0000 PLN |
276,036.0000 PLN |
| 2024-04-06 |
271,916.4853 PLN |
5.0354 BTC |
271,028.0000 PLN |
269,295.0000 PLN |
270,133.0000 PLN |
276,631.0000 PLN |
| 2024-04-05 |
268,427.6609 PLN |
13.5228 BTC |
274,212.0000 PLN |
263,000.0000 PLN |
266,796.0000 PLN |
270,871.0000 PLN |
| 2024-04-04 |
267,167.4653 PLN |
12.4600 BTC |
264,095.0000 PLN |
260,425.0000 PLN |
262,527.0000 PLN |
273,980.0000 PLN |
| 2024-04-03 |
264,547.6312 PLN |
9.2443 BTC |
263,164.0000 PLN |
259,496.0000 PLN |
263,357.0000 PLN |
264,932.0000 PLN |
| 2024-04-02 |
265,659.3433 PLN |
14.1663 BTC |
280,909.0000 PLN |
259,496.0000 PLN |
262,835.0000 PLN |
262,998.0000 PLN |
| 2024-04-01 |
280,331.5903 PLN |
9.5589 BTC |
286,989.0000 PLN |
275,924.0000 PLN |
277,817.0000 PLN |
281,505.0000 PLN |
| 2024-03-31 |
284,407.3215 PLN |
4.5969 BTC |
280,725.0000 PLN |
280,725.0000 PLN |
281,818.0000 PLN |
287,159.0000 PLN |
| 2024-03-30 |
281,941.8884 PLN |
5.5988 BTC |
281,592.0000 PLN |
280,840.0000 PLN |
281,387.0000 PLN |
281,023.0000 PLN |
| 2024-03-29 |
280,786.8985 PLN |
9.0445 BTC |
283,758.0000 PLN |
277,000.0000 PLN |
279,859.0000 PLN |
281,355.0000 PLN |
| 2024-03-28 |
283,343.6435 PLN |
11.3434 BTC |
278,762.0000 PLN |
276,631.0000 PLN |
278,049.0000 PLN |
284,260.0000 PLN |
| 2024-03-27 |
279,944.1590 PLN |
8.2649 BTC |
279,864.0000 PLN |
274,180.0000 PLN |
276,132.0000 PLN |
277,339.0000 PLN |
| 2024-03-26 |
280,923.3633 PLN |
8.4907 BTC |
279,483.0000 PLN |
262,100.0000 PLN |
279,717.0000 PLN |
280,375.0000 PLN |
| 2024-03-25 |
275,091.1685 PLN |
14.1081 BTC |
271,301.0000 PLN |
267,095.0000 PLN |
268,341.0000 PLN |
281,383.0000 PLN |
| 2024-03-24 |
266,465.4367 PLN |
6.8621 BTC |
259,496.0000 PLN |
258,279.0000 PLN |
259,567.0000 PLN |
272,051.0000 PLN |
| 2024-03-23 |
262,135.8030 PLN |
5.0459 BTC |
258,105.0000 PLN |
254,891.0000 PLN |
257,982.0000 PLN |
260,532.0000 PLN |
| 2024-03-22 |
258,574.5889 PLN |
14.3410 BTC |
261,779.0000 PLN |
251,217.0000 PLN |
255,620.0000 PLN |
255,624.0000 PLN |
| 2024-03-21 |
264,993.2605 PLN |
10.8480 BTC |
270,025.0000 PLN |
258,000.0000 PLN |
261,582.0000 PLN |
261,684.0000 PLN |
| 2024-03-20 |
254,538.1762 PLN |
15.5630 BTC |
248,053.0000 PLN |
243,788.0000 PLN |
247,733.0000 PLN |
270,334.0000 PLN |
| 2024-03-19 |
256,915.7948 PLN |
18.6707 BTC |
270,642.0000 PLN |
246,880.0000 PLN |
251,009.0000 PLN |
248,222.0000 PLN |
| 2024-03-18 |
270,386.2219 PLN |
10.3147 BTC |
274,516.0000 PLN |
266,170.0000 PLN |
269,275.0000 PLN |
271,523.0000 PLN |
| 2024-03-17 |
268,784.7223 PLN |
11.8256 BTC |
262,002.0000 PLN |
257,857.0000 PLN |
264,114.0000 PLN |
273,815.0000 PLN |
| 2024-03-16 |
272,156.8176 PLN |
9.5308 BTC |
277,566.0000 PLN |
263,509.0000 PLN |
265,344.0000 PLN |
263,509.0000 PLN |
| 2024-03-15 |
271,777.2860 PLN |
22.9421 BTC |
284,246.0000 PLN |
261,025.0000 PLN |
269,063.0000 PLN |
277,584.0000 PLN |
| 2024-03-14 |
283,731.2828 PLN |
16.6649 BTC |
287,847.0000 PLN |
273,072.0000 PLN |
279,579.0000 PLN |
284,161.0000 PLN |
| 2024-03-13 |
287,368.6773 PLN |
16.8172 BTC |
282,170.0000 PLN |
281,850.0000 PLN |
283,319.0000 PLN |
287,932.0000 PLN |
| 2024-03-12 |
281,386.4601 PLN |
13.3222 BTC |
284,510.0000 PLN |
270,336.0000 PLN |
280,191.0000 PLN |
282,497.0000 PLN |
| 2024-03-11 |
282,268.6477 PLN |
18.0604 BTC |
273,725.0000 PLN |
266,900.0000 PLN |
271,429.0000 PLN |
285,329.0000 PLN |
| 2024-03-10 |
275,715.9638 PLN |
9.4226 BTC |
273,125.0000 PLN |
271,028.0000 PLN |
273,201.0000 PLN |
274,062.0000 PLN |
| 2024-03-09 |
271,982.5069 PLN |
8.8066 BTC |
270,655.0000 PLN |
269,865.0000 PLN |
270,545.0000 PLN |
272,891.0000 PLN |
| 2024-03-08 |
268,980.7384 PLN |
17.4621 BTC |
264,674.0000 PLN |
261,347.0000 PLN |
265,512.0000 PLN |
271,036.0000 PLN |
| 2024-03-07 |
264,999.1568 PLN |
13.1726 BTC |
262,164.0000 PLN |
260,161.0000 PLN |
262,336.0000 PLN |
265,249.0000 PLN |
| 2024-03-06 |
264,310.9469 PLN |
20.9709 BTC |
255,023.0000 PLN |
251,000.0000 PLN |
253,018.0000 PLN |
262,835.0000 PLN |
| 2024-03-05 |
260,116.5855 PLN |
28.3590 BTC |
273,151.0000 PLN |
220,000.0000 PLN |
251,295.0000 PLN |
256,198.0000 PLN |
| 2024-03-04 |
263,181.6595 PLN |
22.2703 BTC |
253,010.0000 PLN |
250,146.0000 PLN |
254,918.0000 PLN |
274,064.0000 PLN |
| 2024-03-03 |
250,145.9516 PLN |
9.4180 BTC |
248,670.0000 PLN |
246,555.0000 PLN |
247,795.0000 PLN |
251,646.0000 PLN |
| 2024-03-02 |
248,477.9782 PLN |
7.9594 BTC |
250,142.0000 PLN |
247,196.0000 PLN |
248,541.0000 PLN |
248,907.0000 PLN |
| 2024-03-01 |
248,132.3557 PLN |
13.9869 BTC |
245,507.0000 PLN |
243,867.0000 PLN |
245,161.0000 PLN |
250,517.0000 PLN |
| 2024-02-29 |
249,308.0482 PLN |
22.9678 BTC |
249,754.0000 PLN |
242,634.0000 PLN |
245,940.0000 PLN |
246,323.0000 PLN |
| 2024-02-28 |
241,102.1375 PLN |
26.6173 BTC |
227,787.0000 PLN |
213,503.0000 PLN |
227,112.0000 PLN |
250,115.0000 PLN |