Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
226,151.5487 PLN |
11.1277 BTC |
217,280.0000 PLN |
217,280.0000 PLN |
217,692.0000 PLN |
227,537.0000 PLN |
| 2024-02-26 |
211,336.6602 PLN |
9.8308 BTC |
206,774.0000 PLN |
203,138.0000 PLN |
203,869.0000 PLN |
218,069.0000 PLN |
| 2024-02-25 |
206,635.2247 PLN |
6.2236 BTC |
206,165.0000 PLN |
205,485.0000 PLN |
205,929.0000 PLN |
206,760.0000 PLN |
| 2024-02-24 |
204,455.1281 PLN |
5.3360 BTC |
203,370.0000 PLN |
202,651.0000 PLN |
203,250.0000 PLN |
206,320.0000 PLN |
| 2024-02-23 |
204,214.9147 PLN |
8.5758 BTC |
205,371.0000 PLN |
202,249.0000 PLN |
203,544.0000 PLN |
203,544.0000 PLN |
| 2024-02-22 |
206,635.6077 PLN |
5.6033 BTC |
207,833.0000 PLN |
203,874.0000 PLN |
205,936.0000 PLN |
205,724.0000 PLN |
| 2024-02-21 |
205,940.1549 PLN |
8.2423 BTC |
209,739.0000 PLN |
203,518.0000 PLN |
204,978.0000 PLN |
207,176.0000 PLN |
| 2024-02-20 |
208,770.9839 PLN |
11.1290 BTC |
208,679.0000 PLN |
203,895.0000 PLN |
205,950.0000 PLN |
209,886.0000 PLN |
| 2024-02-19 |
210,945.0554 PLN |
11.3240 BTC |
212,020.0000 PLN |
208,541.0000 PLN |
209,398.0000 PLN |
209,215.0000 PLN |
| 2024-02-18 |
210,541.3408 PLN |
5.5361 BTC |
209,286.0000 PLN |
207,725.0000 PLN |
208,257.0000 PLN |
212,190.0000 PLN |
| 2024-02-17 |
208,638.7179 PLN |
6.7402 BTC |
211,586.0000 PLN |
205,056.0000 PLN |
206,542.0000 PLN |
209,401.0000 PLN |
| 2024-02-16 |
210,934.2881 PLN |
9.7962 BTC |
210,938.0000 PLN |
209,000.0000 PLN |
210,399.0000 PLN |
211,698.0000 PLN |
| 2024-02-15 |
212,292.1430 PLN |
19.7608 BTC |
210,661.0000 PLN |
208,059.0000 PLN |
210,307.0000 PLN |
210,491.0000 PLN |
| 2024-02-14 |
208,195.9557 PLN |
9.8904 BTC |
202,218.0000 PLN |
200,337.0000 PLN |
201,096.0000 PLN |
210,711.0000 PLN |
| 2024-02-13 |
199,693.8124 PLN |
12.9291 BTC |
200,884.0000 PLN |
195,716.0000 PLN |
198,424.0000 PLN |
201,352.0000 PLN |
| 2024-02-12 |
198,065.9412 PLN |
13.3287 BTC |
194,390.0000 PLN |
192,000.0000 PLN |
193,368.0000 PLN |
201,176.0000 PLN |
| 2024-02-11 |
194,333.2903 PLN |
9.7058 BTC |
192,757.0000 PLN |
192,127.0000 PLN |
192,604.0000 PLN |
194,118.0000 PLN |
| 2024-02-10 |
190,991.0766 PLN |
5.3937 BTC |
190,255.0000 PLN |
189,119.0000 PLN |
190,364.0000 PLN |
192,683.0000 PLN |
| 2024-02-09 |
189,666.5480 PLN |
23.4533 BTC |
182,658.0000 PLN |
182,466.0000 PLN |
182,984.0000 PLN |
190,712.0000 PLN |
| 2024-02-08 |
181,681.1101 PLN |
11.8242 BTC |
179,887.0000 PLN |
179,516.0000 PLN |
179,999.0000 PLN |
182,730.0000 PLN |
| 2024-02-07 |
175,805.3997 PLN |
10.7584 BTC |
174,983.0000 PLN |
173,745.0000 PLN |
174,036.0000 PLN |
178,845.0000 PLN |
| 2024-02-06 |
174,371.6137 PLN |
8.8634 BTC |
173,282.0000 PLN |
172,806.0000 PLN |
173,287.0000 PLN |
174,973.0000 PLN |
| 2024-02-05 |
173,508.5825 PLN |
9.3414 BTC |
171,233.0000 PLN |
170,198.0000 PLN |
171,169.0000 PLN |
172,879.0000 PLN |
| 2024-02-04 |
172,255.3808 PLN |
6.4633 BTC |
173,214.0000 PLN |
170,156.0000 PLN |
171,441.0000 PLN |
171,282.0000 PLN |
| 2024-02-03 |
173,557.9042 PLN |
5.3742 BTC |
174,043.0000 PLN |
172,827.0000 PLN |
173,396.0000 PLN |
173,197.0000 PLN |
| 2024-02-02 |
172,443.9601 PLN |
11.7706 BTC |
171,952.0000 PLN |
170,592.0000 PLN |
171,348.0000 PLN |
173,868.0000 PLN |
| 2024-02-01 |
170,652.4917 PLN |
11.1779 BTC |
172,218.0000 PLN |
168,601.0000 PLN |
169,510.0000 PLN |
171,938.0000 PLN |
| 2024-01-31 |
172,786.2761 PLN |
12.1605 BTC |
173,673.0000 PLN |
170,645.0000 PLN |
171,332.0000 PLN |
171,974.0000 PLN |
| 2024-01-30 |
175,821.8076 PLN |
13.9409 BTC |
175,595.0000 PLN |
174,722.0000 PLN |
175,162.0000 PLN |
175,162.0000 PLN |
| 2024-01-29 |
172,081.2180 PLN |
14.9831 BTC |
170,351.0000 PLN |
168,000.0000 PLN |
169,979.0000 PLN |
175,557.0000 PLN |
| 2024-01-28 |
171,351.3877 PLN |
8.7657 BTC |
170,929.0000 PLN |
168,425.0000 PLN |
169,711.0000 PLN |
169,711.0000 PLN |
| 2024-01-27 |
169,819.0812 PLN |
3.6272 BTC |
169,721.0000 PLN |
168,149.0000 PLN |
169,126.0000 PLN |
170,999.0000 PLN |
| 2024-01-26 |
167,508.0759 PLN |
15.9528 BTC |
161,202.0000 PLN |
159,616.0000 PLN |
160,013.0000 PLN |
169,892.0000 PLN |
| 2024-01-25 |
161,322.1857 PLN |
12.6584 BTC |
162,447.0000 PLN |
158,867.0000 PLN |
160,600.0000 PLN |
161,107.0000 PLN |
| 2024-01-24 |
161,684.6615 PLN |
17.4668 BTC |
162,383.0000 PLN |
159,852.0000 PLN |
161,036.0000 PLN |
161,208.0000 PLN |
| 2024-01-23 |
158,961.1560 PLN |
16.7805 BTC |
159,913.0000 PLN |
156,400.0000 PLN |
157,856.0000 PLN |
160,874.0000 PLN |
| 2024-01-22 |
162,618.6180 PLN |
13.1722 BTC |
167,191.0000 PLN |
158,873.0000 PLN |
161,218.0000 PLN |
160,119.0000 PLN |
| 2024-01-21 |
168,028.8284 PLN |
3.9318 BTC |
168,255.0000 PLN |
167,193.0000 PLN |
167,634.0000 PLN |
167,194.0000 PLN |
| 2024-01-20 |
167,909.2978 PLN |
2.9857 BTC |
168,054.0000 PLN |
167,352.0000 PLN |
167,835.0000 PLN |
168,292.0000 PLN |
| 2024-01-19 |
166,340.7299 PLN |
13.6026 BTC |
167,353.0000 PLN |
162,650.0000 PLN |
164,981.0000 PLN |
168,424.0000 PLN |
| 2024-01-18 |
169,355.0286 PLN |
15.7757 BTC |
173,438.0000 PLN |
164,966.0000 PLN |
167,133.0000 PLN |
167,378.0000 PLN |
| 2024-01-17 |
173,377.5834 PLN |
6.6838 BTC |
175,056.0000 PLN |
171,911.0000 PLN |
172,786.0000 PLN |
173,296.0000 PLN |
| 2024-01-16 |
173,960.9676 PLN |
12.2023 BTC |
170,791.0000 PLN |
170,602.0000 PLN |
171,822.0000 PLN |
175,291.0000 PLN |
| 2024-01-15 |
171,027.9623 PLN |
11.9250 BTC |
168,085.0000 PLN |
168,019.0000 PLN |
170,290.0000 PLN |
170,760.0000 PLN |
| 2024-01-14 |
172,318.5479 PLN |
7.4311 BTC |
172,685.0000 PLN |
168,813.0000 PLN |
170,156.0000 PLN |
169,199.0000 PLN |
| 2024-01-13 |
172,803.6494 PLN |
6.1699 BTC |
172,867.0000 PLN |
171,080.0000 PLN |
171,466.0000 PLN |
173,226.0000 PLN |
| 2024-01-12 |
178,131.5469 PLN |
19.0201 BTC |
185,367.0000 PLN |
167,681.0000 PLN |
172,519.0000 PLN |
172,479.0000 PLN |
| 2024-01-11 |
187,139.4853 PLN |
16.3276 BTC |
186,324.0000 PLN |
181,479.0000 PLN |
183,174.0000 PLN |
185,563.0000 PLN |
| 2024-01-10 |
182,588.7099 PLN |
18.7578 BTC |
184,823.0000 PLN |
177,206.0000 PLN |
180,619.0000 PLN |
185,247.0000 PLN |
| 2024-01-09 |
186,011.8752 PLN |
11.9881 BTC |
187,440.0000 PLN |
178,000.0000 PLN |
184,379.0000 PLN |
184,379.0000 PLN |