Crypto exchange Binance

Market BTC / PLN

Identifier on Binance: BTCPLN
Date Price Volume Open Low High Close
2024-01-08 180,402.2556 PLN 19.2339 BTC 176,402.0000 PLN 174,000.0000 PLN 174,988.0000 PLN 186,931.0000 PLN
2024-01-07 177,402.4258 PLN 6.7376 BTC 176,681.0000 PLN 175,720.0000 PLN 176,696.0000 PLN 176,499.0000 PLN
2024-01-06 175,974.2259 PLN 4.0989 BTC 177,263.0000 PLN 174,432.0000 PLN 175,230.0000 PLN 176,205.0000 PLN
2024-01-05 175,290.2230 PLN 14.0441 BTC 176,645.0000 PLN 170,555.0000 PLN 173,515.0000 PLN 177,488.0000 PLN
2024-01-04 174,387.7022 PLN 13.8911 BTC 172,346.0000 PLN 170,592.0000 PLN 172,195.0000 PLN 176,537.0000 PLN
2024-01-03 173,366.4434 PLN 25.0274 BTC 180,854.0000 PLN 164,720.0000 PLN 171,164.0000 PLN 171,725.0000 PLN
2024-01-02 180,364.1221 PLN 21.6084 BTC 175,591.0000 PLN 170,000.0000 PLN 179,545.0000 PLN 180,709.0000 PLN
2024-01-01 171,362.4796 PLN 13.0862 BTC 168,424.0000 PLN 167,622.0000 PLN 168,005.0000 PLN 174,820.0000 PLN
2023-12-31 167,959.7719 PLN 13.8394 BTC 167,847.0000 PLN 140,000.0000 PLN 167,424.0000 PLN 168,592.0000 PLN
2023-12-30 167,261.0582 PLN 7.5928 BTC 167,386.0000 PLN 165,160.0000 PLN 165,742.0000 PLN 168,264.0000 PLN
2023-12-29 167,795.9373 PLN 16.4341 BTC 167,791.0000 PLN 164,400.0000 PLN 166,192.0000 PLN 166,087.0000 PLN
2023-12-28 167,741.4068 PLN 10.6043 BTC 169,896.0000 PLN 165,671.0000 PLN 167,035.0000 PLN 167,856.0000 PLN
2023-12-27 168,674.6223 PLN 15.0730 BTC 168,556.0000 PLN 167,032.0000 PLN 167,738.0000 PLN 169,721.0000 PLN
2023-12-26 168,920.3553 PLN 12.2976 BTC 174,438.0000 PLN 165,436.0000 PLN 167,247.0000 PLN 168,540.0000 PLN
2023-12-25 172,898.1302 PLN 5.8096 BTC 171,587.0000 PLN 170,591.0000 PLN 171,587.0000 PLN 174,605.0000 PLN
2023-12-24 172,694.4044 PLN 8.6850 BTC 173,970.0000 PLN 171,049.0000 PLN 171,905.0000 PLN 171,667.0000 PLN
2023-12-23 174,042.0279 PLN 4.9161 BTC 175,032.0000 PLN 172,277.0000 PLN 172,787.0000 PLN 174,297.0000 PLN
2023-12-22 173,156.3647 PLN 11.7963 BTC 173,522.0000 PLN 171,730.0000 PLN 172,713.0000 PLN 174,187.0000 PLN
2023-12-21 173,976.4326 PLN 6.2798 BTC 173,804.0000 PLN 171,840.0000 PLN 172,773.0000 PLN 173,701.0000 PLN
2023-12-20 173,184.2141 PLN 12.0407 BTC 167,993.0000 PLN 167,405.0000 PLN 167,993.0000 PLN 173,900.0000 PLN
2023-12-19 169,428.0737 PLN 6.7301 BTC 170,015.0000 PLN 166,070.0000 PLN 167,676.0000 PLN 167,874.0000 PLN
2023-12-18 165,097.6820 PLN 12.8360 BTC 166,691.0000 PLN 161,809.0000 PLN 163,738.0000 PLN 169,834.0000 PLN
2023-12-17 168,178.4802 PLN 8.9605 BTC 170,156.0000 PLN 165,892.0000 PLN 167,144.0000 PLN 166,892.0000 PLN
2023-12-16 169,740.6455 PLN 3.7394 BTC 168,414.0000 PLN 167,152.0000 PLN 168,461.0000 PLN 169,518.0000 PLN
2023-12-15 168,428.0271 PLN 13.3858 BTC 169,707.0000 PLN 165,703.0000 PLN 166,844.0000 PLN 168,303.0000 PLN
2023-12-14 169,232.2502 PLN 12.1231 BTC 170,660.0000 PLN 164,900.0000 PLN 168,060.0000 PLN 169,428.0000 PLN
2023-12-13 168,160.9327 PLN 12.6627 BTC 167,358.0000 PLN 163,896.0000 PLN 164,859.0000 PLN 171,368.0000 PLN
2023-12-12 167,743.2889 PLN 12.1873 BTC 167,228.0000 PLN 164,253.0000 PLN 166,428.0000 PLN 166,474.0000 PLN
2023-12-11 169,049.9711 PLN 27.2402 BTC 178,005.0000 PLN 162,916.0000 PLN 165,729.0000 PLN 167,423.0000 PLN
2023-12-10 178,234.7648 PLN 5.2950 BTC 178,055.0000 PLN 177,263.0000 PLN 177,923.0000 PLN 177,883.0000 PLN
2023-12-09 179,059.0621 PLN 5.4175 BTC 179,739.0000 PLN 177,600.0000 PLN 178,612.0000 PLN 177,600.0000 PLN
2023-12-08 177,458.1897 PLN 10.9912 BTC 174,441.0000 PLN 173,969.0000 PLN 174,721.0000 PLN 179,672.0000 PLN
2023-12-07 175,289.1871 PLN 28.3055 BTC 176,924.0000 PLN 173,331.0000 PLN 174,593.0000 PLN 174,593.0000 PLN
2023-12-06 177,096.7584 PLN 13.7300 BTC 177,878.0000 PLN 174,908.0000 PLN 176,101.0000 PLN 176,782.0000 PLN
2023-12-05 172,704.9754 PLN 22.1358 BTC 169,080.0000 PLN 166,504.0000 PLN 167,259.0000 PLN 177,485.0000 PLN
2023-12-04 166,539.5110 PLN 19.5327 BTC 160,131.0000 PLN 160,131.0000 PLN 161,184.0000 PLN 169,057.0000 PLN
2023-12-03 158,550.2897 PLN 10.4547 BTC 158,199.0000 PLN 156,561.0000 PLN 157,747.0000 PLN 160,206.0000 PLN
2023-12-02 156,441.1133 PLN 6.6336 BTC 155,070.0000 PLN 154,228.0000 PLN 155,070.0000 PLN 158,144.0000 PLN
2023-12-01 154,772.9966 PLN 12.2675 BTC 151,345.0000 PLN 151,103.0000 PLN 151,345.0000 PLN 155,176.0000 PLN
2023-11-30 151,080.4835 PLN 8.1911 BTC 150,859.0000 PLN 149,998.0000 PLN 150,593.0000 PLN 151,517.0000 PLN
2023-11-29 150,494.2085 PLN 8.0297 BTC 148,205.0000 PLN 148,000.0000 PLN 148,359.0000 PLN 150,658.0000 PLN
2023-11-28 149,105.5738 PLN 10.0611 BTC 148,446.0000 PLN 146,701.0000 PLN 147,329.0000 PLN 148,330.0000 PLN
2023-11-27 148,132.8350 PLN 14.8624 BTC 150,317.0000 PLN 146,500.0000 PLN 147,386.0000 PLN 148,620.0000 PLN
2023-11-26 151,047.9737 PLN 6.4050 BTC 152,274.0000 PLN 149,814.0000 PLN 150,395.0000 PLN 150,554.0000 PLN
2023-11-25 152,155.3876 PLN 4.2572 BTC 152,065.0000 PLN 151,471.0000 PLN 151,838.0000 PLN 152,210.0000 PLN
2023-11-24 151,956.3337 PLN 11.8002 BTC 150,233.0000 PLN 150,125.0000 PLN 150,403.0000 PLN 151,901.0000 PLN
2023-11-23 150,379.3277 PLN 10.0128 BTC 151,274.0000 PLN 148,794.0000 PLN 149,770.0000 PLN 150,222.0000 PLN
2023-11-22 148,378.1661 PLN 12.1140 BTC 144,462.0000 PLN 144,405.0000 PLN 146,281.0000 PLN 151,107.0000 PLN
2023-11-21 148,331.0875 PLN 22.2995 BTC 150,011.0000 PLN 145,521.0000 PLN 147,072.0000 PLN 145,526.0000 PLN
2023-11-20 150,033.9731 PLN 11.4234 BTC 151,662.0000 PLN 147,828.0000 PLN 149,773.0000 PLN 150,104.0000 PLN