Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
149,107.0344 PLN |
6.7638 BTC |
148,663.0000 PLN |
147,911.0000 PLN |
148,255.0000 PLN |
150,134.0000 PLN |
| 2023-11-18 |
148,649.3303 PLN |
3.4964 BTC |
148,450.0000 PLN |
147,261.0000 PLN |
147,703.0000 PLN |
148,602.0000 PLN |
| 2023-11-17 |
147,677.8471 PLN |
14.2843 BTC |
146,838.0000 PLN |
145,772.0000 PLN |
146,875.0000 PLN |
149,070.0000 PLN |
| 2023-11-16 |
148,813.1916 PLN |
16.7432 BTC |
154,513.0000 PLN |
144,093.0000 PLN |
146,368.0000 PLN |
147,445.0000 PLN |
| 2023-11-15 |
148,387.6842 PLN |
18.1046 BTC |
145,085.0000 PLN |
144,200.0000 PLN |
144,541.0000 PLN |
154,410.0000 PLN |
| 2023-11-14 |
148,167.3967 PLN |
19.5634 BTC |
152,045.0000 PLN |
142,000.0000 PLN |
144,462.0000 PLN |
145,004.0000 PLN |
| 2023-11-13 |
153,545.8861 PLN |
10.5917 BTC |
154,891.0000 PLN |
151,583.0000 PLN |
152,495.0000 PLN |
152,495.0000 PLN |
| 2023-11-12 |
155,356.9462 PLN |
5.0149 BTC |
155,585.0000 PLN |
154,390.0000 PLN |
154,860.0000 PLN |
155,312.0000 PLN |
| 2023-11-11 |
155,239.4306 PLN |
7.2789 BTC |
156,246.0000 PLN |
153,777.0000 PLN |
154,442.0000 PLN |
154,440.0000 PLN |
| 2023-11-10 |
154,282.3916 PLN |
14.3145 BTC |
153,994.0000 PLN |
151,657.0000 PLN |
152,630.0000 PLN |
156,354.0000 PLN |
| 2023-11-09 |
154,022.4365 PLN |
25.8717 BTC |
148,741.0000 PLN |
148,584.0000 PLN |
149,887.0000 PLN |
153,393.0000 PLN |
| 2023-11-08 |
148,274.2526 PLN |
12.7398 BTC |
148,729.0000 PLN |
146,649.0000 PLN |
147,181.0000 PLN |
149,729.0000 PLN |
| 2023-11-07 |
147,007.8992 PLN |
10.7003 BTC |
146,848.0000 PLN |
144,833.0000 PLN |
145,759.0000 PLN |
148,643.0000 PLN |
| 2023-11-06 |
146,216.2591 PLN |
19.3282 BTC |
146,808.0000 PLN |
145,186.0000 PLN |
145,813.0000 PLN |
147,001.0000 PLN |
| 2023-11-05 |
146,609.1450 PLN |
10.8531 BTC |
146,696.0000 PLN |
144,728.0000 PLN |
146,328.0000 PLN |
147,079.0000 PLN |
| 2023-11-04 |
145,737.6906 PLN |
8.5687 BTC |
145,535.0000 PLN |
145,021.0000 PLN |
145,226.0000 PLN |
147,449.0000 PLN |
| 2023-11-03 |
144,108.3714 PLN |
20.4198 BTC |
147,312.0000 PLN |
143,288.0000 PLN |
144,025.0000 PLN |
145,227.0000 PLN |
| 2023-11-02 |
147,542.3959 PLN |
15.7476 BTC |
150,858.0000 PLN |
145,000.0000 PLN |
146,513.0000 PLN |
147,059.0000 PLN |
| 2023-11-01 |
147,625.6220 PLN |
11.5090 BTC |
146,922.0000 PLN |
145,188.0000 PLN |
146,132.0000 PLN |
150,791.0000 PLN |
| 2023-10-31 |
145,018.4564 PLN |
8.2975 BTC |
145,645.0000 PLN |
143,417.0000 PLN |
144,371.0000 PLN |
146,880.0000 PLN |
| 2023-10-30 |
145,870.8734 PLN |
13.6769 BTC |
147,001.0000 PLN |
144,098.0000 PLN |
144,982.0000 PLN |
145,596.0000 PLN |
| 2023-10-29 |
146,429.3740 PLN |
5.5413 BTC |
145,092.0000 PLN |
144,617.0000 PLN |
144,704.0000 PLN |
147,590.0000 PLN |
| 2023-10-28 |
145,198.8423 PLN |
4.1737 BTC |
144,228.0000 PLN |
143,947.0000 PLN |
143,948.0000 PLN |
145,273.0000 PLN |
| 2023-10-27 |
143,996.0374 PLN |
13.2857 BTC |
144,840.0000 PLN |
142,452.0000 PLN |
143,325.0000 PLN |
143,834.0000 PLN |
| 2023-10-26 |
145,600.0294 PLN |
17.1348 BTC |
146,525.0000 PLN |
143,412.0000 PLN |
144,113.0000 PLN |
144,993.0000 PLN |
| 2023-10-25 |
146,409.6627 PLN |
23.6262 BTC |
142,883.0000 PLN |
142,883.0000 PLN |
143,810.0000 PLN |
146,428.0000 PLN |
| 2023-10-24 |
144,300.0071 PLN |
63.4272 BTC |
139,727.0000 PLN |
132,758.0000 PLN |
142,264.0000 PLN |
144,230.0000 PLN |
| 2023-10-23 |
133,920.7816 PLN |
39.5099 BTC |
127,094.0000 PLN |
127,070.0000 PLN |
127,989.0000 PLN |
141,116.0000 PLN |
| 2023-10-22 |
127,122.0996 PLN |
8.9213 BTC |
127,269.0000 PLN |
126,111.0000 PLN |
126,697.0000 PLN |
127,331.0000 PLN |
| 2023-10-21 |
127,095.9120 PLN |
11.3716 BTC |
125,919.0000 PLN |
125,206.0000 PLN |
125,327.0000 PLN |
127,378.0000 PLN |
| 2023-10-20 |
125,223.5025 PLN |
26.7240 BTC |
122,145.0000 PLN |
114,300.0000 PLN |
121,622.0000 PLN |
125,761.0000 PLN |
| 2023-10-19 |
121,227.6266 PLN |
12.4801 BTC |
120,458.0000 PLN |
119,888.0000 PLN |
120,175.0000 PLN |
122,107.0000 PLN |
| 2023-10-18 |
120,382.8694 PLN |
16.9534 BTC |
119,348.0000 PLN |
119,167.0000 PLN |
119,842.0000 PLN |
120,409.0000 PLN |
| 2023-10-17 |
119,882.4398 PLN |
16.5613 BTC |
120,998.0000 PLN |
118,583.0000 PLN |
119,475.0000 PLN |
119,475.0000 PLN |
| 2023-10-16 |
120,465.0494 PLN |
49.0112 BTC |
115,567.0000 PLN |
115,567.0000 PLN |
115,569.0000 PLN |
121,064.0000 PLN |
| 2023-10-15 |
116,757.3898 PLN |
12.5528 BTC |
116,661.0000 PLN |
115,856.0000 PLN |
116,503.0000 PLN |
116,104.0000 PLN |
| 2023-10-14 |
116,736.8846 PLN |
6.1607 BTC |
116,632.0000 PLN |
116,420.0000 PLN |
116,609.0000 PLN |
116,697.0000 PLN |
| 2023-10-13 |
116,181.5970 PLN |
9.9784 BTC |
115,908.0000 PLN |
115,701.0000 PLN |
115,930.0000 PLN |
116,486.0000 PLN |
| 2023-10-12 |
115,194.8545 PLN |
11.2661 BTC |
115,283.0000 PLN |
114,385.0000 PLN |
114,900.0000 PLN |
115,652.0000 PLN |
| 2023-10-11 |
115,628.3847 PLN |
21.2091 BTC |
118,058.0000 PLN |
114,107.0000 PLN |
114,615.0000 PLN |
115,072.0000 PLN |
| 2023-10-10 |
118,704.9117 PLN |
10.0122 BTC |
119,744.0000 PLN |
117,473.0000 PLN |
117,928.0000 PLN |
118,188.0000 PLN |
| 2023-10-09 |
120,097.5927 PLN |
12.9644 BTC |
121,397.0000 PLN |
118,600.0000 PLN |
119,643.0000 PLN |
119,762.0000 PLN |
| 2023-10-08 |
121,345.2044 PLN |
6.9366 BTC |
121,619.0000 PLN |
120,496.0000 PLN |
121,106.0000 PLN |
121,581.0000 PLN |
| 2023-10-07 |
121,493.6457 PLN |
5.1329 BTC |
121,428.0000 PLN |
121,170.0000 PLN |
121,428.0000 PLN |
121,619.0000 PLN |
| 2023-10-06 |
121,085.5774 PLN |
12.7535 BTC |
120,134.0000 PLN |
119,678.0000 PLN |
120,134.0000 PLN |
121,558.0000 PLN |
| 2023-10-05 |
121,200.4596 PLN |
10.6899 BTC |
122,547.0000 PLN |
120,004.0000 PLN |
120,292.0000 PLN |
120,379.0000 PLN |
| 2023-10-04 |
121,530.8087 PLN |
10.9943 BTC |
121,593.0000 PLN |
120,480.0000 PLN |
120,876.0000 PLN |
122,142.0000 PLN |
| 2023-10-03 |
121,757.3971 PLN |
9.8616 BTC |
121,615.0000 PLN |
120,565.0000 PLN |
121,449.0000 PLN |
121,544.0000 PLN |
| 2023-10-02 |
123,386.8470 PLN |
14.1069 BTC |
122,919.0000 PLN |
120,565.0000 PLN |
121,673.0000 PLN |
121,541.0000 PLN |
| 2023-10-01 |
119,563.3665 PLN |
7.2433 BTC |
118,481.0000 PLN |
118,481.0000 PLN |
118,481.0000 PLN |
122,456.0000 PLN |