Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
464,955.6214 RON |
0.5170 BTC |
470,154.0000 RON |
454,798.0000 RON |
461,497.0000 RON |
461,600.0000 RON |
| 2024-12-21 |
476,719.3621 RON |
4.8901 BTC |
476,041.0000 RON |
467,767.0000 RON |
470,913.0000 RON |
470,913.0000 RON |
| 2024-12-20 |
469,698.9763 RON |
7.4504 BTC |
472,833.0000 RON |
438,902.0000 RON |
460,822.0000 RON |
475,058.0000 RON |
| 2024-12-19 |
477,842.5809 RON |
2.5137 BTC |
481,973.0000 RON |
463,034.0000 RON |
472,229.0000 RON |
474,165.0000 RON |
| 2024-12-18 |
490,048.7259 RON |
3.0294 BTC |
503,521.0000 RON |
482,094.0000 RON |
483,507.0000 RON |
482,965.0000 RON |
| 2024-12-17 |
506,919.2971 RON |
1.8455 BTC |
501,035.0000 RON |
499,195.0000 RON |
501,682.0000 RON |
503,614.0000 RON |
| 2024-12-16 |
496,488.2137 RON |
2.3005 BTC |
492,650.0000 RON |
484,712.0000 RON |
490,928.0000 RON |
499,597.0000 RON |
| 2024-12-15 |
483,327.1878 RON |
0.6734 BTC |
480,593.0000 RON |
480,108.0000 RON |
480,593.0000 RON |
485,457.0000 RON |
| 2024-12-14 |
479,303.5357 RON |
1.5761 BTC |
480,016.0000 RON |
476,052.0000 RON |
478,534.0000 RON |
479,751.0000 RON |
| 2024-12-13 |
473,220.6658 RON |
1.3400 BTC |
476,164.0000 RON |
467,509.0000 RON |
472,105.0000 RON |
479,557.0000 RON |
| 2024-12-12 |
479,072.0804 RON |
0.7910 BTC |
478,853.0000 RON |
471,644.0000 RON |
474,724.0000 RON |
474,995.0000 RON |
| 2024-12-11 |
470,412.4604 RON |
1.6376 BTC |
459,384.0000 RON |
455,176.0000 RON |
458,658.0000 RON |
480,655.0000 RON |
| 2024-12-10 |
455,504.9124 RON |
2.4242 BTC |
456,270.0000 RON |
446,802.0000 RON |
452,834.0000 RON |
459,991.0000 RON |
| 2024-12-09 |
456,788.4224 RON |
1.9817 BTC |
467,647.0000 RON |
430,273.0000 RON |
451,165.0000 RON |
456,072.0000 RON |
| 2024-12-08 |
463,309.6018 RON |
0.5885 BTC |
464,204.0000 RON |
459,161.0000 RON |
460,493.0000 RON |
466,229.0000 RON |
| 2024-12-07 |
463,947.3997 RON |
1.3745 BTC |
462,497.0000 RON |
459,297.0000 RON |
463,022.0000 RON |
464,590.0000 RON |
| 2024-12-06 |
462,092.7644 RON |
1.3544 BTC |
450,811.0000 RON |
449,323.0000 RON |
453,396.0000 RON |
462,921.0000 RON |
| 2024-12-05 |
470,177.5678 RON |
2.7092 BTC |
458,233.0000 RON |
433,391.0000 RON |
452,788.0000 RON |
450,922.0000 RON |
| 2024-12-04 |
450,830.5790 RON |
2.8486 BTC |
448,334.0000 RON |
440,492.0000 RON |
445,769.0000 RON |
460,326.0000 RON |
| 2024-12-03 |
445,338.7868 RON |
1.5274 BTC |
447,389.0000 RON |
438,035.0000 RON |
442,837.0000 RON |
449,129.0000 RON |
| 2024-12-02 |
447,728.5285 RON |
1.2288 BTC |
455,036.0000 RON |
423,867.0000 RON |
444,453.0000 RON |
444,989.0000 RON |
| 2024-12-01 |
448,630.7899 RON |
1.6108 BTC |
451,599.0000 RON |
441,285.0000 RON |
446,556.0000 RON |
457,502.0000 RON |
| 2024-11-30 |
452,837.0450 RON |
1.1709 BTC |
457,069.0000 RON |
449,743.0000 RON |
451,383.0000 RON |
451,719.0000 RON |
| 2024-11-29 |
454,551.0491 RON |
1.6490 BTC |
451,530.0000 RON |
439,696.0000 RON |
450,133.0000 RON |
457,329.0000 RON |
| 2024-11-28 |
448,485.5351 RON |
0.6634 BTC |
451,175.0000 RON |
445,603.0000 RON |
446,939.0000 RON |
448,679.0000 RON |
| 2024-11-27 |
443,149.0320 RON |
1.0614 BTC |
434,750.0000 RON |
434,275.0000 RON |
436,269.0000 RON |
453,635.0000 RON |
| 2024-11-26 |
440,395.8755 RON |
1.4601 BTC |
442,202.0000 RON |
429,714.0000 RON |
433,626.0000 RON |
435,702.0000 RON |
| 2024-11-25 |
458,575.9144 RON |
1.2181 BTC |
464,546.0000 RON |
439,694.0000 RON |
447,091.0000 RON |
447,091.0000 RON |
| 2024-11-24 |
461,012.9883 RON |
1.4258 BTC |
464,814.0000 RON |
446,092.0000 RON |
456,193.0000 RON |
464,591.0000 RON |
| 2024-11-23 |
465,735.5763 RON |
3.2710 BTC |
469,083.0000 RON |
460,497.0000 RON |
465,320.0000 RON |
464,336.0000 RON |
| 2024-11-22 |
468,560.5669 RON |
2.9476 BTC |
464,395.0000 RON |
462,762.0000 RON |
464,395.0000 RON |
468,051.0000 RON |
| 2024-11-21 |
460,396.9082 RON |
3.4420 BTC |
446,390.0000 RON |
444,668.0000 RON |
446,700.0000 RON |
463,193.0000 RON |
| 2024-11-20 |
441,584.1760 RON |
2.2662 BTC |
434,492.0000 RON |
430,829.0000 RON |
432,105.0000 RON |
442,681.0000 RON |
| 2024-11-19 |
432,060.7979 RON |
2.3333 BTC |
422,357.0000 RON |
422,182.0000 RON |
424,589.0000 RON |
433,554.0000 RON |
| 2024-11-18 |
423,797.9874 RON |
2.1038 BTC |
419,452.0000 RON |
417,701.0000 RON |
420,065.0000 RON |
425,708.0000 RON |
| 2024-11-17 |
422,174.9189 RON |
1.3514 BTC |
424,165.0000 RON |
415,363.0000 RON |
416,409.0000 RON |
415,879.0000 RON |
| 2024-11-16 |
425,175.6058 RON |
1.1641 BTC |
425,513.0000 RON |
421,815.0000 RON |
423,792.0000 RON |
423,411.0000 RON |
| 2024-11-15 |
418,849.9702 RON |
2.6355 BTC |
410,874.0000 RON |
404,663.0000 RON |
412,874.0000 RON |
425,174.0000 RON |
| 2024-11-14 |
418,414.9795 RON |
3.5248 BTC |
420,932.0000 RON |
408,797.0000 RON |
411,957.0000 RON |
410,333.0000 RON |
| 2024-11-13 |
418,671.6713 RON |
3.2915 BTC |
409,107.0000 RON |
401,446.0000 RON |
403,842.0000 RON |
418,779.0000 RON |
| 2024-11-12 |
409,991.5934 RON |
3.6488 BTC |
412,802.0000 RON |
390,944.0000 RON |
403,930.0000 RON |
410,667.0000 RON |
| 2024-11-11 |
389,747.8688 RON |
2.4859 BTC |
371,919.0000 RON |
371,477.0000 RON |
373,335.0000 RON |
405,195.0000 RON |
| 2024-11-10 |
365,808.0849 RON |
1.6866 BTC |
355,311.0000 RON |
355,311.0000 RON |
356,937.0000 RON |
372,417.0000 RON |
| 2024-11-09 |
354,068.0454 RON |
1.0722 BTC |
355,076.0000 RON |
350,970.0000 RON |
352,786.0000 RON |
355,833.0000 RON |
| 2024-11-08 |
350,004.9467 RON |
2.8365 BTC |
349,633.0000 RON |
342,264.0000 RON |
349,019.0000 RON |
354,479.0000 RON |
| 2024-11-07 |
348,674.9634 RON |
1.6457 BTC |
348,844.0000 RON |
343,982.0000 RON |
345,235.0000 RON |
350,531.0000 RON |
| 2024-11-06 |
338,200.9324 RON |
4.3300 BTC |
317,472.0000 RON |
317,472.0000 RON |
327,149.0000 RON |
349,384.0000 RON |
| 2024-11-05 |
317,209.8646 RON |
0.9609 BTC |
309,913.0000 RON |
298,806.0000 RON |
309,913.0000 RON |
317,305.0000 RON |
| 2024-11-04 |
312,250.5383 RON |
0.7183 BTC |
315,914.0000 RON |
305,599.0000 RON |
308,743.0000 RON |
309,876.0000 RON |
| 2024-11-03 |
307,808.6393 RON |
1.3173 BTC |
315,075.0000 RON |
303,233.0000 RON |
307,063.0000 RON |
316,056.0000 RON |