Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
127,512.7446 RON |
0.5758 BTC |
126,898.0000 RON |
126,631.0000 RON |
126,631.0000 RON |
127,625.0000 RON |
| 2023-09-29 |
127,093.7416 RON |
1.3159 BTC |
128,315.0000 RON |
126,044.0000 RON |
126,626.0000 RON |
126,898.0000 RON |
| 2023-09-28 |
126,746.6233 RON |
0.8328 BTC |
124,764.0000 RON |
124,764.0000 RON |
124,764.0000 RON |
128,191.0000 RON |
| 2023-09-27 |
124,778.6531 RON |
1.0585 BTC |
123,364.0000 RON |
123,261.0000 RON |
123,364.0000 RON |
124,764.0000 RON |
| 2023-09-26 |
123,602.4995 RON |
0.7388 BTC |
123,808.0000 RON |
122,457.0000 RON |
123,048.0000 RON |
123,048.0000 RON |
| 2023-09-25 |
123,440.9431 RON |
0.5818 BTC |
122,337.0000 RON |
122,283.0000 RON |
122,605.0000 RON |
123,933.0000 RON |
| 2023-09-24 |
124,481.5666 RON |
0.5307 BTC |
124,743.0000 RON |
123,850.0000 RON |
123,910.0000 RON |
123,910.0000 RON |
| 2023-09-23 |
124,737.3060 RON |
0.5649 BTC |
124,987.0000 RON |
124,272.0000 RON |
124,276.0000 RON |
125,012.0000 RON |
| 2023-09-22 |
124,895.0345 RON |
0.8356 BTC |
125,349.0000 RON |
124,227.0000 RON |
124,456.0000 RON |
124,864.0000 RON |
| 2023-09-21 |
124,963.7493 RON |
0.9547 BTC |
128,096.0000 RON |
124,188.0000 RON |
124,545.0000 RON |
125,112.0000 RON |
| 2023-09-20 |
127,402.3030 RON |
5.8488 BTC |
127,772.0000 RON |
125,587.0000 RON |
126,203.0000 RON |
127,766.0000 RON |
| 2023-09-19 |
127,763.2623 RON |
2.6371 BTC |
124,545.0000 RON |
124,537.0000 RON |
124,545.0000 RON |
127,445.0000 RON |
| 2023-09-18 |
125,932.4673 RON |
1.0212 BTC |
123,833.0000 RON |
123,832.0000 RON |
124,265.0000 RON |
124,864.0000 RON |
| 2023-09-17 |
124,415.9514 RON |
0.3150 BTC |
124,227.0000 RON |
123,890.0000 RON |
124,036.0000 RON |
124,040.0000 RON |
| 2023-09-16 |
124,767.2911 RON |
0.5262 BTC |
125,706.0000 RON |
124,102.0000 RON |
124,325.0000 RON |
124,648.0000 RON |
| 2023-09-15 |
123,814.0028 RON |
0.7446 BTC |
124,863.0000 RON |
122,787.0000 RON |
123,176.0000 RON |
125,735.0000 RON |
| 2023-09-14 |
123,665.2310 RON |
2.0237 BTC |
122,119.0000 RON |
121,655.0000 RON |
121,669.0000 RON |
125,010.0000 RON |
| 2023-09-13 |
121,441.5145 RON |
0.8454 BTC |
120,680.0000 RON |
120,258.0000 RON |
120,477.0000 RON |
122,227.0000 RON |
| 2023-09-12 |
121,364.2142 RON |
1.1687 BTC |
117,225.0000 RON |
117,225.0000 RON |
117,225.0000 RON |
121,585.0000 RON |
| 2023-09-11 |
118,819.8913 RON |
1.2148 BTC |
120,688.0000 RON |
116,891.0000 RON |
117,427.0000 RON |
117,225.0000 RON |
| 2023-09-10 |
120,904.5090 RON |
0.5854 BTC |
121,554.0000 RON |
120,311.0000 RON |
120,540.0000 RON |
120,879.0000 RON |
| 2023-09-09 |
120,914.7234 RON |
0.2637 BTC |
121,473.0000 RON |
120,394.0000 RON |
120,620.0000 RON |
121,555.0000 RON |
| 2023-09-08 |
121,256.4696 RON |
1.7430 BTC |
123,493.0000 RON |
120,287.0000 RON |
120,498.0000 RON |
121,322.0000 RON |
| 2023-09-07 |
120,500.0974 RON |
1.4070 BTC |
119,912.0000 RON |
119,613.0000 RON |
119,625.0000 RON |
123,145.0000 RON |
| 2023-09-06 |
119,643.7502 RON |
1.2458 BTC |
119,860.0000 RON |
118,659.0000 RON |
119,432.0000 RON |
119,896.0000 RON |
| 2023-09-05 |
119,288.9052 RON |
0.9798 BTC |
119,052.0000 RON |
118,374.0000 RON |
118,385.0000 RON |
119,724.0000 RON |
| 2023-09-04 |
119,732.3289 RON |
1.1059 BTC |
120,380.0000 RON |
118,618.0000 RON |
118,878.0000 RON |
119,052.0000 RON |
| 2023-09-03 |
120,601.4831 RON |
0.2257 BTC |
120,011.0000 RON |
119,981.0000 RON |
120,011.0000 RON |
120,580.0000 RON |
| 2023-09-02 |
120,131.2454 RON |
0.5571 BTC |
119,732.0000 RON |
119,340.0000 RON |
119,560.0000 RON |
120,198.0000 RON |
| 2023-09-01 |
119,061.5184 RON |
1.3730 BTC |
119,516.0000 RON |
117,509.0000 RON |
118,566.0000 RON |
119,427.0000 RON |
| 2023-08-31 |
122,947.5736 RON |
2.1848 BTC |
124,550.0000 RON |
90,444.0000 RON |
119,487.0000 RON |
119,626.0000 RON |
| 2023-08-30 |
124,290.0601 RON |
1.0442 BTC |
127,221.0000 RON |
122,902.0000 RON |
123,473.0000 RON |
124,550.0000 RON |
| 2023-08-29 |
123,871.5824 RON |
1.4943 BTC |
120,186.0000 RON |
119,096.0000 RON |
119,363.0000 RON |
126,630.0000 RON |
| 2023-08-28 |
119,908.5208 RON |
1.0355 BTC |
120,214.0000 RON |
119,000.0000 RON |
119,261.0000 RON |
119,885.0000 RON |
| 2023-08-27 |
120,529.4692 RON |
0.2473 BTC |
120,225.0000 RON |
120,078.0000 RON |
120,116.0000 RON |
120,869.0000 RON |
| 2023-08-26 |
120,257.8291 RON |
0.1434 BTC |
119,869.0000 RON |
119,869.0000 RON |
119,869.0000 RON |
120,225.0000 RON |
| 2023-08-25 |
120,184.9006 RON |
0.8023 BTC |
120,647.0000 RON |
119,409.0000 RON |
119,538.0000 RON |
119,869.0000 RON |
| 2023-08-24 |
120,892.6225 RON |
0.9239 BTC |
121,956.0000 RON |
119,521.0000 RON |
119,910.0000 RON |
120,296.0000 RON |
| 2023-08-23 |
119,873.1573 RON |
0.8736 BTC |
118,694.0000 RON |
118,666.0000 RON |
118,694.0000 RON |
121,740.0000 RON |
| 2023-08-22 |
118,221.0184 RON |
1.1570 BTC |
119,659.0000 RON |
116,738.0000 RON |
117,971.0000 RON |
118,694.0000 RON |
| 2023-08-21 |
119,496.5349 RON |
0.8760 BTC |
121,946.0000 RON |
118,086.0000 RON |
118,630.0000 RON |
119,659.0000 RON |
| 2023-08-20 |
121,785.7985 RON |
0.1480 BTC |
121,099.0000 RON |
121,099.0000 RON |
121,099.0000 RON |
121,946.0000 RON |
| 2023-08-19 |
120,366.5971 RON |
0.9442 BTC |
120,829.0000 RON |
119,576.0000 RON |
119,681.0000 RON |
121,099.0000 RON |
| 2023-08-18 |
121,365.7903 RON |
2.0043 BTC |
124,364.0000 RON |
118,177.0000 RON |
119,209.0000 RON |
120,533.0000 RON |
| 2023-08-17 |
123,762.0901 RON |
1.6930 BTC |
130,357.0000 RON |
116,478.0000 RON |
122,772.0000 RON |
122,772.0000 RON |
| 2023-08-16 |
132,926.7587 RON |
0.9407 BTC |
133,665.0000 RON |
131,956.0000 RON |
132,258.0000 RON |
131,956.0000 RON |
| 2023-08-15 |
133,821.8310 RON |
0.9807 BTC |
134,387.0000 RON |
132,500.0000 RON |
133,220.0000 RON |
133,572.0000 RON |
| 2023-08-14 |
134,297.5239 RON |
0.9176 BTC |
132,977.0000 RON |
132,977.0000 RON |
132,977.0000 RON |
134,387.0000 RON |
| 2023-08-13 |
134,352.0244 RON |
0.8558 BTC |
133,810.0000 RON |
133,072.0000 RON |
133,154.0000 RON |
133,072.0000 RON |
| 2023-08-12 |
134,135.7040 RON |
0.2727 BTC |
133,655.0000 RON |
133,655.0000 RON |
133,655.0000 RON |
133,810.0000 RON |