Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
133,447.2019 RON |
0.3028 BTC |
133,788.0000 RON |
132,959.0000 RON |
133,167.0000 RON |
133,655.0000 RON |
| 2023-08-10 |
133,459.2316 RON |
0.6811 BTC |
134,516.0000 RON |
132,568.0000 RON |
133,116.0000 RON |
133,788.0000 RON |
| 2023-08-09 |
134,822.5868 RON |
0.8914 BTC |
135,722.0000 RON |
133,355.0000 RON |
133,535.0000 RON |
134,122.0000 RON |
| 2023-08-08 |
135,027.2554 RON |
1.1458 BTC |
132,391.0000 RON |
132,043.0000 RON |
132,162.0000 RON |
135,887.0000 RON |
| 2023-08-07 |
131,682.8679 RON |
0.8384 BTC |
131,402.0000 RON |
130,188.0000 RON |
131,181.0000 RON |
132,315.0000 RON |
| 2023-08-06 |
131,560.0349 RON |
0.2816 BTC |
131,537.0000 RON |
131,088.0000 RON |
131,088.0000 RON |
131,902.0000 RON |
| 2023-08-05 |
131,407.5791 RON |
0.5527 BTC |
131,399.0000 RON |
130,972.0000 RON |
131,228.0000 RON |
131,894.0000 RON |
| 2023-08-04 |
132,278.0568 RON |
0.4896 BTC |
132,676.0000 RON |
131,058.0000 RON |
131,429.0000 RON |
131,429.0000 RON |
| 2023-08-03 |
132,268.4882 RON |
0.6387 BTC |
132,270.0000 RON |
131,666.0000 RON |
131,977.0000 RON |
132,826.0000 RON |
| 2023-08-02 |
132,590.6532 RON |
0.3276 BTC |
134,247.0000 RON |
131,531.0000 RON |
131,677.0000 RON |
132,270.0000 RON |
| 2023-08-01 |
130,599.2857 RON |
0.6188 BTC |
131,805.0000 RON |
129,800.0000 RON |
130,386.0000 RON |
132,365.0000 RON |
| 2023-07-31 |
131,990.6218 RON |
0.2198 BTC |
132,059.0000 RON |
131,196.0000 RON |
131,474.0000 RON |
131,737.0000 RON |
| 2023-07-30 |
132,522.0544 RON |
0.3130 BTC |
132,976.0000 RON |
131,514.0000 RON |
131,684.0000 RON |
132,019.0000 RON |
| 2023-07-29 |
132,430.4175 RON |
0.4128 BTC |
132,306.0000 RON |
131,956.0000 RON |
132,260.0000 RON |
132,976.0000 RON |
| 2023-07-28 |
132,273.7417 RON |
0.4657 BTC |
131,887.0000 RON |
131,462.0000 RON |
131,887.0000 RON |
132,584.0000 RON |
| 2023-07-27 |
131,977.2893 RON |
1.2951 BTC |
131,760.0000 RON |
131,135.0000 RON |
131,403.0000 RON |
131,974.0000 RON |
| 2023-07-26 |
131,704.7341 RON |
0.6652 BTC |
131,832.0000 RON |
130,865.0000 RON |
131,071.0000 RON |
132,072.0000 RON |
| 2023-07-25 |
131,263.4954 RON |
1.5965 BTC |
131,217.0000 RON |
129,905.0000 RON |
129,949.0000 RON |
131,832.0000 RON |
| 2023-07-24 |
131,966.9075 RON |
1.3405 BTC |
135,646.0000 RON |
130,089.0000 RON |
130,403.0000 RON |
130,971.0000 RON |
| 2023-07-23 |
134,670.8228 RON |
0.7047 BTC |
134,107.0000 RON |
134,107.0000 RON |
134,107.0000 RON |
135,646.0000 RON |
| 2023-07-22 |
134,442.5629 RON |
0.5078 BTC |
134,262.0000 RON |
133,858.0000 RON |
134,055.0000 RON |
134,107.0000 RON |
| 2023-07-21 |
133,342.0117 RON |
0.7051 BTC |
133,615.0000 RON |
132,764.0000 RON |
132,945.0000 RON |
134,377.0000 RON |
| 2023-07-20 |
134,119.2086 RON |
1.0912 BTC |
133,525.0000 RON |
132,412.0000 RON |
133,246.0000 RON |
133,609.0000 RON |
| 2023-07-19 |
133,674.6242 RON |
1.0519 BTC |
132,883.0000 RON |
132,558.0000 RON |
132,883.0000 RON |
133,460.0000 RON |
| 2023-07-18 |
132,961.0795 RON |
1.6151 BTC |
135,375.0000 RON |
131,617.0000 RON |
132,330.0000 RON |
132,834.0000 RON |
| 2023-07-17 |
134,629.7757 RON |
1.2569 BTC |
135,420.0000 RON |
132,389.0000 RON |
132,967.0000 RON |
135,375.0000 RON |
| 2023-07-16 |
136,221.4714 RON |
0.2340 BTC |
137,061.0000 RON |
135,353.0000 RON |
135,413.0000 RON |
135,697.0000 RON |
| 2023-07-15 |
136,639.4275 RON |
0.2984 BTC |
137,016.0000 RON |
135,807.0000 RON |
136,070.0000 RON |
137,085.0000 RON |
| 2023-07-14 |
138,176.7539 RON |
2.1579 BTC |
140,698.0000 RON |
134,052.0000 RON |
134,716.0000 RON |
137,016.0000 RON |
| 2023-07-13 |
138,262.6483 RON |
1.8637 BTC |
137,547.0000 RON |
136,471.0000 RON |
136,850.0000 RON |
141,140.0000 RON |
| 2023-07-12 |
142,749.0265 RON |
4.4024 BTC |
139,098.0000 RON |
135,819.0000 RON |
136,695.0000 RON |
137,530.0000 RON |
| 2023-07-11 |
138,737.0007 RON |
1.1763 BTC |
138,117.0000 RON |
138,085.0000 RON |
138,117.0000 RON |
139,098.0000 RON |
| 2023-07-10 |
137,832.1018 RON |
1.4528 BTC |
138,093.0000 RON |
137,169.0000 RON |
137,318.0000 RON |
139,491.0000 RON |
| 2023-07-09 |
138,081.5221 RON |
0.3617 BTC |
137,830.0000 RON |
137,346.0000 RON |
137,346.0000 RON |
138,147.0000 RON |
| 2023-07-08 |
138,353.4714 RON |
0.8904 BTC |
139,067.0000 RON |
137,830.0000 RON |
137,830.0000 RON |
137,830.0000 RON |
| 2023-07-07 |
138,320.0251 RON |
1.2949 BTC |
137,267.0000 RON |
137,267.0000 RON |
137,385.0000 RON |
138,199.0000 RON |
| 2023-07-06 |
141,503.5929 RON |
1.0312 BTC |
140,054.0000 RON |
137,807.0000 RON |
139,086.0000 RON |
139,136.0000 RON |
| 2023-07-05 |
140,522.4376 RON |
0.6563 BTC |
141,048.0000 RON |
138,765.0000 RON |
139,500.0000 RON |
140,378.0000 RON |
| 2023-07-04 |
141,555.7975 RON |
0.9676 BTC |
142,667.0000 RON |
140,434.0000 RON |
141,354.0000 RON |
141,425.0000 RON |
| 2023-07-03 |
141,545.9637 RON |
1.4745 BTC |
141,417.0000 RON |
140,243.0000 RON |
140,258.0000 RON |
142,545.0000 RON |
| 2023-07-02 |
140,603.2353 RON |
1.2807 BTC |
140,846.0000 RON |
139,661.0000 RON |
140,229.0000 RON |
140,361.0000 RON |
| 2023-07-01 |
140,239.7493 RON |
0.3823 BTC |
141,392.0000 RON |
139,268.0000 RON |
139,316.0000 RON |
140,846.0000 RON |
| 2023-06-30 |
140,741.5935 RON |
2.9772 BTC |
140,544.0000 RON |
100,001.0000 RON |
139,844.0000 RON |
141,409.0000 RON |
| 2023-06-29 |
139,848.9722 RON |
0.9986 BTC |
138,364.0000 RON |
138,230.0000 RON |
138,364.0000 RON |
140,544.0000 RON |
| 2023-06-28 |
138,444.3290 RON |
0.4315 BTC |
139,171.0000 RON |
137,666.0000 RON |
137,728.0000 RON |
138,364.0000 RON |
| 2023-06-27 |
139,135.8825 RON |
2.9595 BTC |
138,403.0000 RON |
137,918.0000 RON |
138,378.0000 RON |
139,171.0000 RON |
| 2023-06-26 |
138,270.2619 RON |
1.9612 BTC |
139,733.0000 RON |
136,416.0000 RON |
137,509.0000 RON |
138,403.0000 RON |
| 2023-06-25 |
141,001.8709 RON |
0.4569 BTC |
140,578.0000 RON |
139,186.0000 RON |
139,409.0000 RON |
139,409.0000 RON |
| 2023-06-24 |
140,592.8640 RON |
0.2148 BTC |
140,768.0000 RON |
139,003.0000 RON |
139,547.0000 RON |
140,875.0000 RON |
| 2023-06-23 |
140,495.8216 RON |
1.6458 BTC |
136,945.0000 RON |
136,945.0000 RON |
136,945.0000 RON |
140,545.0000 RON |