Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
136,815.9001 RON |
1.2917 BTC |
137,615.0000 RON |
135,354.0000 RON |
136,133.0000 RON |
137,505.0000 RON |
| 2023-06-21 |
136,802.3294 RON |
1.3483 BTC |
129,371.0000 RON |
129,371.0000 RON |
129,371.0000 RON |
137,244.0000 RON |
| 2023-06-20 |
125,877.0954 RON |
0.5297 BTC |
123,398.0000 RON |
122,464.0000 RON |
122,710.0000 RON |
129,371.0000 RON |
| 2023-06-19 |
122,138.9007 RON |
1.4780 BTC |
120,912.0000 RON |
120,340.0000 RON |
120,462.0000 RON |
123,069.0000 RON |
| 2023-06-18 |
121,261.7017 RON |
0.2347 BTC |
121,692.0000 RON |
120,844.0000 RON |
120,912.0000 RON |
120,912.0000 RON |
| 2023-06-17 |
122,631.2389 RON |
0.1313 BTC |
120,431.0000 RON |
120,427.0000 RON |
120,427.0000 RON |
121,692.0000 RON |
| 2023-06-16 |
117,546.0396 RON |
1.5984 BTC |
117,662.0000 RON |
116,054.0000 RON |
116,623.0000 RON |
120,431.0000 RON |
| 2023-06-15 |
115,352.9966 RON |
2.1932 BTC |
116,513.0000 RON |
114,400.0000 RON |
114,898.0000 RON |
117,662.0000 RON |
| 2023-06-14 |
120,419.4702 RON |
2.7928 BTC |
120,992.0000 RON |
114,764.0000 RON |
116,295.0000 RON |
116,295.0000 RON |
| 2023-06-13 |
121,584.3094 RON |
2.1320 BTC |
122,561.0000 RON |
119,621.0000 RON |
119,941.0000 RON |
120,992.0000 RON |
| 2023-06-12 |
121,062.0578 RON |
1.8703 BTC |
121,109.0000 RON |
120,037.0000 RON |
120,276.0000 RON |
122,735.0000 RON |
| 2023-06-11 |
122,307.1291 RON |
0.5044 BTC |
122,993.0000 RON |
120,276.0000 RON |
121,787.0000 RON |
120,276.0000 RON |
| 2023-06-10 |
120,933.3482 RON |
5.0440 BTC |
123,265.0000 RON |
118,002.0000 RON |
120,635.0000 RON |
122,725.0000 RON |
| 2023-06-09 |
122,594.5872 RON |
0.9139 BTC |
122,343.0000 RON |
121,496.0000 RON |
121,610.0000 RON |
123,265.0000 RON |
| 2023-06-08 |
122,708.6003 RON |
3.1915 BTC |
124,212.0000 RON |
121,703.0000 RON |
122,273.0000 RON |
122,343.0000 RON |
| 2023-06-07 |
125,220.3366 RON |
3.5512 BTC |
127,981.0000 RON |
123,100.0000 RON |
124,142.0000 RON |
124,210.0000 RON |
| 2023-06-06 |
122,046.9075 RON |
2.7777 BTC |
121,193.0000 RON |
119,807.0000 RON |
120,252.0000 RON |
127,742.0000 RON |
| 2023-06-05 |
123,637.9036 RON |
3.6634 BTC |
126,515.0000 RON |
119,052.0000 RON |
120,627.0000 RON |
121,003.0000 RON |
| 2023-06-04 |
127,555.4310 RON |
1.6406 BTC |
126,223.0000 RON |
125,932.0000 RON |
126,223.0000 RON |
126,808.0000 RON |
| 2023-06-03 |
126,785.4437 RON |
0.5724 BTC |
127,101.0000 RON |
125,728.0000 RON |
126,223.0000 RON |
126,223.0000 RON |
| 2023-06-02 |
125,955.7026 RON |
1.5504 BTC |
124,486.0000 RON |
123,912.0000 RON |
124,774.0000 RON |
127,317.0000 RON |
| 2023-06-01 |
126,120.5215 RON |
1.6776 BTC |
127,395.0000 RON |
124,486.0000 RON |
125,257.0000 RON |
125,257.0000 RON |
| 2023-05-31 |
128,390.0310 RON |
2.1507 BTC |
130,212.0000 RON |
126,900.0000 RON |
127,395.0000 RON |
127,617.0000 RON |
| 2023-05-30 |
130,219.4989 RON |
1.9291 BTC |
130,072.0000 RON |
129,174.0000 RON |
129,772.0000 RON |
130,370.0000 RON |
| 2023-05-29 |
130,323.7413 RON |
2.2218 BTC |
132,193.0000 RON |
128,664.0000 RON |
129,457.0000 RON |
130,373.0000 RON |
| 2023-05-28 |
129,097.4016 RON |
0.5905 BTC |
125,642.0000 RON |
125,642.0000 RON |
126,515.0000 RON |
132,490.0000 RON |
| 2023-05-27 |
124,431.3885 RON |
0.2293 BTC |
123,912.0000 RON |
123,854.0000 RON |
123,912.0000 RON |
125,062.0000 RON |
| 2023-05-26 |
124,612.2882 RON |
1.1857 BTC |
123,912.0000 RON |
121,100.0000 RON |
123,625.0000 RON |
123,963.0000 RON |
| 2023-05-25 |
122,886.5704 RON |
2.1433 BTC |
122,489.0000 RON |
121,082.0000 RON |
121,848.0000 RON |
124,000.0000 RON |
| 2023-05-24 |
124,096.2931 RON |
2.9026 BTC |
127,286.0000 RON |
121,760.0000 RON |
122,736.0000 RON |
123,340.0000 RON |
| 2023-05-23 |
126,939.7233 RON |
1.1839 BTC |
125,062.0000 RON |
125,062.0000 RON |
125,062.0000 RON |
127,427.0000 RON |
| 2023-05-22 |
124,576.2168 RON |
2.9249 BTC |
124,198.0000 RON |
123,626.0000 RON |
123,626.0000 RON |
125,124.0000 RON |
| 2023-05-21 |
125,789.2907 RON |
1.7467 BTC |
126,515.0000 RON |
123,912.0000 RON |
124,486.0000 RON |
124,486.0000 RON |
| 2023-05-20 |
126,060.8307 RON |
1.4730 BTC |
125,062.0000 RON |
124,777.0000 RON |
124,931.0000 RON |
125,952.0000 RON |
| 2023-05-19 |
124,880.9450 RON |
0.9667 BTC |
124,486.0000 RON |
123,626.0000 RON |
124,659.0000 RON |
124,950.0000 RON |
| 2023-05-18 |
125,809.1138 RON |
1.5744 BTC |
126,515.0000 RON |
122,489.0000 RON |
123,626.0000 RON |
124,571.0000 RON |
| 2023-05-17 |
123,880.3918 RON |
1.6118 BTC |
124,013.0000 RON |
122,489.0000 RON |
123,056.0000 RON |
126,515.0000 RON |
| 2023-05-16 |
124,009.2911 RON |
0.9376 BTC |
125,001.0000 RON |
123,056.0000 RON |
123,626.0000 RON |
124,064.0000 RON |
| 2023-05-15 |
125,707.1416 RON |
1.9339 BTC |
124,486.0000 RON |
123,843.0000 RON |
124,486.0000 RON |
124,774.0000 RON |
| 2023-05-14 |
124,103.2817 RON |
1.0744 BTC |
123,056.0000 RON |
122,489.0000 RON |
122,687.0000 RON |
124,198.0000 RON |
| 2023-05-13 |
123,642.2656 RON |
1.0052 BTC |
123,303.0000 RON |
122,556.0000 RON |
123,028.0000 RON |
123,329.0000 RON |
| 2023-05-12 |
120,656.5267 RON |
2.0822 BTC |
123,341.0000 RON |
118,864.0000 RON |
119,812.0000 RON |
123,388.0000 RON |
| 2023-05-11 |
123,996.9790 RON |
2.3355 BTC |
124,774.0000 RON |
121,924.0000 RON |
123,037.0000 RON |
123,056.0000 RON |
| 2023-05-10 |
125,718.5121 RON |
1.6654 BTC |
125,642.0000 RON |
120,802.0000 RON |
124,774.0000 RON |
124,981.0000 RON |
| 2023-05-09 |
124,938.6967 RON |
1.7477 BTC |
125,352.0000 RON |
124,107.0000 RON |
124,687.0000 RON |
124,936.0000 RON |
| 2023-05-08 |
126,732.9017 RON |
2.6349 BTC |
129,473.0000 RON |
123,445.0000 RON |
124,765.0000 RON |
125,111.0000 RON |
| 2023-05-07 |
131,239.3638 RON |
0.3832 BTC |
131,280.0000 RON |
130,675.0000 RON |
130,690.0000 RON |
130,977.0000 RON |
| 2023-05-06 |
131,461.5491 RON |
0.5795 BTC |
133,071.0000 RON |
128,591.0000 RON |
129,772.0000 RON |
130,977.0000 RON |
| 2023-05-05 |
131,708.7950 RON |
1.4546 BTC |
130,072.0000 RON |
129,932.0000 RON |
130,415.0000 RON |
132,753.0000 RON |
| 2023-05-04 |
130,628.3706 RON |
1.4601 BTC |
130,675.0000 RON |
129,174.0000 RON |
129,819.0000 RON |
129,836.0000 RON |