Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
128,123.4537 RON |
3.0815 BTC |
129,630.0000 RON |
126,478.0000 RON |
127,395.0000 RON |
130,373.0000 RON |
| 2023-05-02 |
127,680.6162 RON |
2.1090 BTC |
127,986.0000 RON |
126,430.0000 RON |
126,989.0000 RON |
129,465.0000 RON |
| 2023-05-01 |
129,243.4970 RON |
1.6876 BTC |
133,477.0000 RON |
126,131.0000 RON |
127,395.0000 RON |
127,737.0000 RON |
| 2023-04-30 |
133,404.3039 RON |
0.6528 BTC |
132,018.0000 RON |
131,518.0000 RON |
131,636.0000 RON |
133,787.0000 RON |
| 2023-04-29 |
132,782.9059 RON |
0.7935 BTC |
132,705.0000 RON |
131,732.0000 RON |
132,098.0000 RON |
131,909.0000 RON |
| 2023-04-28 |
132,526.7115 RON |
1.6023 BTC |
132,805.0000 RON |
130,675.0000 RON |
131,594.0000 RON |
132,771.0000 RON |
| 2023-04-27 |
131,596.3711 RON |
2.0172 BTC |
128,875.0000 RON |
128,875.0000 RON |
131,054.0000 RON |
133,113.0000 RON |
| 2023-04-26 |
131,379.9321 RON |
4.4873 BTC |
129,174.0000 RON |
123,912.0000 RON |
128,551.0000 RON |
128,551.0000 RON |
| 2023-04-25 |
124,402.3868 RON |
2.3692 BTC |
124,774.0000 RON |
123,116.0000 RON |
123,632.0000 RON |
129,050.0000 RON |
| 2023-04-24 |
125,367.1539 RON |
1.9302 BTC |
125,923.0000 RON |
122,772.0000 RON |
123,703.0000 RON |
124,773.0000 RON |
| 2023-04-23 |
125,843.5359 RON |
0.5469 BTC |
126,620.0000 RON |
125,062.0000 RON |
125,542.0000 RON |
125,642.0000 RON |
| 2023-04-22 |
124,303.3462 RON |
0.6415 BTC |
122,772.0000 RON |
122,762.0000 RON |
122,772.0000 RON |
126,734.0000 RON |
| 2023-04-21 |
127,319.3794 RON |
3.2020 BTC |
128,578.0000 RON |
104,317.0000 RON |
123,056.0000 RON |
123,056.0000 RON |
| 2023-04-20 |
129,871.2679 RON |
3.2572 BTC |
130,900.0000 RON |
127,986.0000 RON |
128,915.0000 RON |
128,915.0000 RON |
| 2023-04-19 |
133,878.3593 RON |
4.7169 BTC |
137,714.0000 RON |
131,584.0000 RON |
132,077.0000 RON |
132,077.0000 RON |
| 2023-04-18 |
136,414.6750 RON |
2.3226 BTC |
134,659.0000 RON |
133,421.0000 RON |
134,038.0000 RON |
137,623.0000 RON |
| 2023-04-17 |
134,936.7078 RON |
3.5869 BTC |
137,428.0000 RON |
132,913.0000 RON |
133,920.0000 RON |
134,241.0000 RON |
| 2023-04-16 |
137,762.3486 RON |
1.5709 BTC |
137,886.0000 RON |
136,881.0000 RON |
137,381.0000 RON |
137,667.0000 RON |
| 2023-04-15 |
138,038.9669 RON |
0.9533 BTC |
138,654.0000 RON |
137,489.0000 RON |
137,492.0000 RON |
137,886.0000 RON |
| 2023-04-14 |
138,324.1348 RON |
4.1369 BTC |
137,524.0000 RON |
136,539.0000 RON |
137,087.0000 RON |
138,307.0000 RON |
| 2023-04-13 |
137,043.0078 RON |
2.9645 BTC |
136,214.0000 RON |
135,911.0000 RON |
136,539.0000 RON |
137,463.0000 RON |
| 2023-04-12 |
136,783.0440 RON |
3.6177 BTC |
138,054.0000 RON |
134,971.0000 RON |
135,909.0000 RON |
136,366.0000 RON |
| 2023-04-11 |
137,928.4524 RON |
4.0028 BTC |
137,862.0000 RON |
136,224.0000 RON |
137,170.0000 RON |
137,807.0000 RON |
| 2023-04-10 |
133,109.9115 RON |
3.0986 BTC |
131,113.0000 RON |
129,624.0000 RON |
130,792.0000 RON |
137,690.0000 RON |
| 2023-04-09 |
129,539.2695 RON |
1.1084 BTC |
128,966.0000 RON |
128,292.0000 RON |
128,875.0000 RON |
131,382.0000 RON |
| 2023-04-08 |
129,478.1965 RON |
1.2644 BTC |
128,894.0000 RON |
128,802.0000 RON |
128,893.0000 RON |
129,340.0000 RON |
| 2023-04-07 |
128,010.7897 RON |
1.8582 BTC |
127,755.0000 RON |
126,869.0000 RON |
127,526.0000 RON |
129,189.0000 RON |
| 2023-04-06 |
128,120.6100 RON |
1.5413 BTC |
128,459.0000 RON |
126,805.0000 RON |
127,571.0000 RON |
128,130.0000 RON |
| 2023-04-05 |
129,267.2669 RON |
3.1398 BTC |
128,635.0000 RON |
126,944.0000 RON |
128,090.0000 RON |
128,472.0000 RON |
| 2023-04-04 |
128,271.6988 RON |
3.1323 BTC |
126,801.0000 RON |
126,801.0000 RON |
127,409.0000 RON |
128,717.0000 RON |
| 2023-04-03 |
129,065.0631 RON |
8.3267 BTC |
129,740.0000 RON |
125,070.0000 RON |
126,902.0000 RON |
127,639.0000 RON |
| 2023-04-02 |
130,290.6544 RON |
2.3295 BTC |
130,710.0000 RON |
128,632.0000 RON |
129,427.0000 RON |
129,427.0000 RON |
| 2023-04-01 |
131,314.0942 RON |
5.9682 BTC |
131,942.0000 RON |
130,314.0000 RON |
130,714.0000 RON |
131,070.0000 RON |
| 2023-03-31 |
129,637.8237 RON |
3.7567 BTC |
128,488.0000 RON |
126,317.0000 RON |
127,729.0000 RON |
131,940.0000 RON |
| 2023-03-30 |
131,076.4103 RON |
5.2079 BTC |
130,681.0000 RON |
127,458.0000 RON |
128,017.0000 RON |
128,017.0000 RON |
| 2023-03-29 |
130,024.0949 RON |
2.4277 BTC |
126,083.0000 RON |
125,424.0000 RON |
126,097.0000 RON |
130,677.0000 RON |
| 2023-03-28 |
124,546.5516 RON |
1.4232 BTC |
124,545.0000 RON |
123,277.0000 RON |
124,146.0000 RON |
125,860.0000 RON |
| 2023-03-27 |
126,957.9057 RON |
1.7954 BTC |
129,941.0000 RON |
123,074.0000 RON |
124,947.0000 RON |
124,984.0000 RON |
| 2023-03-26 |
129,391.4521 RON |
1.9454 BTC |
127,486.0000 RON |
127,486.0000 RON |
127,943.0000 RON |
130,486.0000 RON |
| 2023-03-25 |
127,437.1017 RON |
1.6824 BTC |
127,239.0000 RON |
126,315.0000 RON |
127,234.0000 RON |
127,665.0000 RON |
| 2023-03-24 |
128,734.2170 RON |
2.0921 BTC |
129,314.0000 RON |
125,353.0000 RON |
127,158.0000 RON |
127,414.0000 RON |
| 2023-03-23 |
126,873.6494 RON |
3.4404 BTC |
125,085.0000 RON |
123,727.0000 RON |
125,385.0000 RON |
129,547.0000 RON |
| 2023-03-22 |
128,644.5591 RON |
4.9046 BTC |
129,822.0000 RON |
122,497.0000 RON |
124,954.0000 RON |
125,250.0000 RON |
| 2023-03-21 |
129,247.0279 RON |
2.2748 BTC |
128,848.0000 RON |
127,001.0000 RON |
128,152.0000 RON |
129,646.0000 RON |
| 2023-03-20 |
129,681.3364 RON |
2.2464 BTC |
130,722.0000 RON |
126,910.0000 RON |
127,921.0000 RON |
128,984.0000 RON |
| 2023-03-19 |
129,568.0163 RON |
3.2532 BTC |
125,859.0000 RON |
125,171.0000 RON |
126,054.0000 RON |
131,195.0000 RON |
| 2023-03-18 |
126,926.6034 RON |
1.9134 BTC |
126,543.0000 RON |
123,983.0000 RON |
125,859.0000 RON |
125,736.0000 RON |
| 2023-03-17 |
122,004.1259 RON |
4.3601 BTC |
116,400.0000 RON |
115,888.0000 RON |
116,470.0000 RON |
127,001.0000 RON |
| 2023-03-16 |
115,200.7900 RON |
2.2422 BTC |
112,940.0000 RON |
112,261.0000 RON |
112,846.0000 RON |
116,165.0000 RON |
| 2023-03-15 |
113,704.2500 RON |
2.4949 BTC |
113,145.0000 RON |
111,724.0000 RON |
113,271.0000 RON |
113,897.0000 RON |