Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
115,176.7690 RON |
5.9616 BTC |
110,720.0000 RON |
108,740.0000 RON |
111,494.0000 RON |
113,349.0000 RON |
| 2023-03-13 |
106,469.3633 RON |
8.3083 BTC |
102,683.0000 RON |
101,165.0000 RON |
102,244.0000 RON |
110,646.0000 RON |
| 2023-03-12 |
97,647.5625 RON |
3.7428 BTC |
96,353.0000 RON |
95,384.0000 RON |
95,703.0000 RON |
101,799.0000 RON |
| 2023-03-11 |
95,390.2844 RON |
3.1828 BTC |
95,107.0000 RON |
93,652.0000 RON |
95,057.0000 RON |
96,222.0000 RON |
| 2023-03-10 |
93,552.5466 RON |
4.2712 BTC |
95,186.0000 RON |
91,808.0000 RON |
92,960.0000 RON |
95,057.0000 RON |
| 2023-03-09 |
98,885.4889 RON |
3.6740 BTC |
101,439.0000 RON |
94,161.0000 RON |
95,441.0000 RON |
95,297.0000 RON |
| 2023-03-08 |
103,175.2711 RON |
2.6537 BTC |
104,365.0000 RON |
101,169.0000 RON |
102,077.0000 RON |
101,577.0000 RON |
| 2023-03-07 |
103,802.4813 RON |
3.0972 BTC |
103,942.0000 RON |
101,990.0000 RON |
103,567.0000 RON |
103,621.0000 RON |
| 2023-03-06 |
104,293.4730 RON |
2.2773 BTC |
105,585.0000 RON |
103,567.0000 RON |
104,087.0000 RON |
103,978.0000 RON |
| 2023-03-05 |
105,386.3437 RON |
1.2266 BTC |
105,265.0000 RON |
104,862.0000 RON |
105,145.0000 RON |
105,549.0000 RON |
| 2023-03-04 |
105,046.4984 RON |
0.8609 BTC |
105,089.0000 RON |
104,259.0000 RON |
104,726.0000 RON |
105,266.0000 RON |
| 2023-03-03 |
104,877.2076 RON |
2.8298 BTC |
109,109.0000 RON |
103,464.0000 RON |
104,164.0000 RON |
104,535.0000 RON |
| 2023-03-02 |
108,678.0932 RON |
2.5247 BTC |
110,018.0000 RON |
108,003.0000 RON |
108,239.0000 RON |
109,109.0000 RON |
| 2023-03-01 |
110,428.1317 RON |
3.3069 BTC |
108,118.0000 RON |
107,255.0000 RON |
107,534.0000 RON |
109,401.0000 RON |
| 2023-02-28 |
109,179.3124 RON |
1.6129 BTC |
109,689.0000 RON |
107,362.0000 RON |
107,898.0000 RON |
107,898.0000 RON |
| 2023-02-27 |
109,945.9825 RON |
2.4140 BTC |
111,063.0000 RON |
108,350.0000 RON |
109,094.0000 RON |
109,761.0000 RON |
| 2023-02-26 |
109,884.5111 RON |
1.2449 BTC |
108,420.0000 RON |
108,402.0000 RON |
108,420.0000 RON |
110,223.0000 RON |
| 2023-02-25 |
108,112.0189 RON |
1.2692 BTC |
108,735.0000 RON |
107,435.0000 RON |
107,784.0000 RON |
108,650.0000 RON |
| 2023-02-24 |
110,061.0027 RON |
2.4054 BTC |
111,518.0000 RON |
107,500.0000 RON |
108,336.0000 RON |
108,606.0000 RON |
| 2023-02-23 |
111,962.2469 RON |
5.8682 BTC |
112,450.0000 RON |
110,128.0000 RON |
110,996.0000 RON |
110,996.0000 RON |
| 2023-02-22 |
111,758.6809 RON |
2.4488 BTC |
113,277.0000 RON |
109,808.0000 RON |
110,487.0000 RON |
112,449.0000 RON |
| 2023-02-21 |
114,678.2752 RON |
2.2688 BTC |
115,008.0000 RON |
112,311.0000 RON |
113,099.0000 RON |
113,114.0000 RON |
| 2023-02-20 |
114,792.7439 RON |
2.8830 BTC |
112,200.0000 RON |
111,000.0000 RON |
112,200.0000 RON |
114,600.0000 RON |
| 2023-02-19 |
114,518.0541 RON |
3.0318 BTC |
114,181.0000 RON |
112,800.0000 RON |
113,334.0000 RON |
113,295.0000 RON |
| 2023-02-18 |
113,494.3569 RON |
1.3192 BTC |
113,680.0000 RON |
112,811.0000 RON |
113,121.0000 RON |
113,962.0000 RON |
| 2023-02-17 |
110,803.1908 RON |
4.6469 BTC |
108,431.0000 RON |
33,409.0000 RON |
110,036.0000 RON |
111,388.0000 RON |