Market BTC / RON
Identifier on Binance: BTCRON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
307,808.6393 RON |
1.3173 BTC |
315,075.0000 RON |
303,233.0000 RON |
307,063.0000 RON |
316,056.0000 RON |
2024-11-02 |
311,586.0227 RON |
1.6597 BTC |
316,436.0000 RON |
308,674.0000 RON |
312,145.0000 RON |
315,075.0000 RON |
2024-11-01 |
313,921.3553 RON |
0.5077 BTC |
317,522.0000 RON |
310,509.0000 RON |
312,580.0000 RON |
315,883.0000 RON |
2024-10-31 |
321,684.5045 RON |
0.6339 BTC |
325,265.0000 RON |
311,682.0000 RON |
315,433.0000 RON |
315,732.0000 RON |
2024-10-30 |
327,751.0760 RON |
0.5962 BTC |
330,523.0000 RON |
324,131.0000 RON |
325,591.0000 RON |
327,808.0000 RON |
2024-10-29 |
325,697.8894 RON |
1.0591 BTC |
319,756.0000 RON |
314,866.0000 RON |
319,756.0000 RON |
332,798.0000 RON |
2024-10-28 |
316,240.5274 RON |
0.6172 BTC |
312,522.0000 RON |
310,911.0000 RON |
311,684.0000 RON |
320,021.0000 RON |
2024-10-27 |
310,982.9184 RON |
0.8165 BTC |
308,358.0000 RON |
308,300.0000 RON |
308,530.0000 RON |
313,067.0000 RON |
2024-10-26 |
308,096.9204 RON |
0.3671 BTC |
306,584.0000 RON |
305,091.0000 RON |
305,361.0000 RON |
308,701.0000 RON |
2024-10-25 |
307,075.0683 RON |
0.3487 BTC |
308,117.0000 RON |
301,784.0000 RON |
304,880.0000 RON |
304,452.0000 RON |
2024-10-24 |
306,336.0529 RON |
0.2947 BTC |
304,798.0000 RON |
299,004.0000 RON |
305,142.0000 RON |
309,595.0000 RON |
2024-10-23 |
303,574.1900 RON |
0.4137 BTC |
307,548.0000 RON |
293,991.0000 RON |
302,058.0000 RON |
304,798.0000 RON |
2024-10-22 |
307,675.1220 RON |
0.6768 BTC |
307,408.0000 RON |
304,414.0000 RON |
306,748.0000 RON |
309,788.0000 RON |
2024-10-21 |
309,244.8600 RON |
0.5442 BTC |
316,317.0000 RON |
303,580.0000 RON |
306,648.0000 RON |
308,506.0000 RON |
2024-10-20 |
303,805.1558 RON |
2.3380 BTC |
312,159.0000 RON |
65,876.0000 RON |
310,925.0000 RON |
315,433.0000 RON |
2024-10-19 |
311,954.8501 RON |
0.3403 BTC |
312,429.0000 RON |
310,835.0000 RON |
311,088.0000 RON |
311,448.0000 RON |
2024-10-18 |
306,398.1717 RON |
1.5048 BTC |
309,451.0000 RON |
300,429.0000 RON |
306,128.0000 RON |
312,556.0000 RON |
2024-10-17 |
304,379.8997 RON |
1.5271 BTC |
309,075.0000 RON |
300,226.0000 RON |
305,349.0000 RON |
307,632.0000 RON |
2024-10-16 |
303,070.7409 RON |
2.2184 BTC |
305,793.0000 RON |
298,714.0000 RON |
303,700.0000 RON |
308,868.0000 RON |
2024-10-15 |
299,449.6700 RON |
1.3704 BTC |
301,488.0000 RON |
290,181.0000 RON |
297,830.0000 RON |
304,412.0000 RON |
2024-10-14 |
293,267.5976 RON |
0.8724 BTC |
285,573.0000 RON |
284,786.0000 RON |
284,787.0000 RON |
301,343.0000 RON |
2024-10-13 |
285,162.7755 RON |
0.1577 BTC |
287,712.0000 RON |
282,035.0000 RON |
283,373.0000 RON |
287,016.0000 RON |
2024-10-12 |
287,119.4185 RON |
0.1940 BTC |
286,138.0000 RON |
285,622.0000 RON |
285,622.0000 RON |
288,211.0000 RON |
2024-10-11 |
280,849.1322 RON |
0.8362 BTC |
275,245.0000 RON |
275,245.0000 RON |
275,245.0000 RON |
285,032.0000 RON |
2024-10-10 |
274,956.3374 RON |
0.4979 BTC |
275,208.0000 RON |
269,626.0000 RON |
271,520.0000 RON |
274,463.0000 RON |
2024-10-09 |
279,712.2877 RON |
0.7124 BTC |
280,805.0000 RON |
275,202.0000 RON |
276,020.0000 RON |
276,020.0000 RON |
2024-10-08 |
282,254.2255 RON |
0.5822 BTC |
283,396.0000 RON |
278,503.0000 RON |
280,712.0000 RON |
282,143.0000 RON |
2024-10-07 |
287,378.0085 RON |
0.2185 BTC |
284,352.0000 RON |
282,035.0000 RON |
283,567.0000 RON |
283,567.0000 RON |
2024-10-06 |
282,098.6162 RON |
0.4019 BTC |
280,740.0000 RON |
280,040.0000 RON |
280,040.0000 RON |
283,055.0000 RON |
2024-10-05 |
281,672.1125 RON |
0.2850 BTC |
282,388.0000 RON |
279,537.0000 RON |
279,928.0000 RON |
279,928.0000 RON |
2024-10-04 |
280,733.1511 RON |
0.7339 BTC |
275,384.0000 RON |
274,899.0000 RON |
274,899.0000 RON |
283,496.0000 RON |
2024-10-03 |
275,361.3309 RON |
0.6129 BTC |
275,057.0000 RON |
270,106.0000 RON |
273,816.0000 RON |
275,816.0000 RON |
2024-10-02 |
277,387.7615 RON |
0.7064 BTC |
274,714.0000 RON |
271,938.0000 RON |
274,223.0000 RON |
274,533.0000 RON |
2024-10-01 |
282,038.1589 RON |
0.6423 BTC |
284,137.0000 RON |
272,086.0000 RON |
274,857.0000 RON |
274,857.0000 RON |
2024-09-30 |
285,300.5236 RON |
0.8036 BTC |
293,326.0000 RON |
283,319.0000 RON |
284,291.0000 RON |
286,144.0000 RON |
2024-09-29 |
294,531.8974 RON |
0.2971 BTC |
294,058.0000 RON |
292,320.0000 RON |
292,696.0000 RON |
294,257.0000 RON |
2024-09-28 |
293,798.8267 RON |
0.1947 BTC |
294,167.0000 RON |
292,280.0000 RON |
292,820.0000 RON |
293,038.0000 RON |
2024-09-27 |
294,389.9489 RON |
0.7099 BTC |
290,824.0000 RON |
290,289.0000 RON |
290,414.0000 RON |
294,760.0000 RON |
2024-09-26 |
287,729.6375 RON |
0.5509 BTC |
283,385.0000 RON |
281,557.0000 RON |
281,557.0000 RON |
290,365.0000 RON |
2024-09-25 |
284,558.1879 RON |
0.3760 BTC |
286,803.0000 RON |
282,192.0000 RON |
283,183.0000 RON |
283,183.0000 RON |
2024-09-24 |
284,375.0281 RON |
0.2568 BTC |
283,857.0000 RON |
280,585.0000 RON |
282,545.0000 RON |
286,578.0000 RON |
2024-09-23 |
283,820.7880 RON |
0.6041 BTC |
283,739.0000 RON |
278,175.0000 RON |
283,242.0000 RON |
283,279.0000 RON |
2024-09-22 |
279,316.0879 RON |
0.4733 BTC |
283,291.0000 RON |
278,233.0000 RON |
279,122.0000 RON |
281,439.0000 RON |
2024-09-21 |
281,760.6586 RON |
0.2869 BTC |
282,402.0000 RON |
280,798.0000 RON |
281,055.0000 RON |
282,889.0000 RON |
2024-09-20 |
281,680.8304 RON |
0.8724 BTC |
281,969.0000 RON |
277,992.0000 RON |
280,512.0000 RON |
282,124.0000 RON |
2024-09-19 |
280,640.1101 RON |
0.4927 BTC |
278,751.0000 RON |
276,192.0000 RON |
277,474.0000 RON |
281,019.0000 RON |
2024-09-18 |
269,810.4968 RON |
0.6824 BTC |
269,260.0000 RON |
265,438.0000 RON |
267,169.0000 RON |
270,815.0000 RON |
2024-09-17 |
268,823.6527 RON |
0.4735 BTC |
260,032.0000 RON |
260,032.0000 RON |
260,032.0000 RON |
270,133.0000 RON |
2024-09-16 |
261,712.0958 RON |
0.6002 BTC |
265,378.0000 RON |
258,089.0000 RON |
258,925.0000 RON |
260,502.0000 RON |
2024-09-15 |
269,849.5419 RON |
0.4515 BTC |
269,995.0000 RON |
268,148.0000 RON |
268,148.0000 RON |
268,148.0000 RON |