Crypto exchange Binance

Market BTC / RON

Identifier on Binance: BTCRON
Date Price Volume Open Low High Close
2024-11-03 307,808.6393 RON 1.3173 BTC 315,075.0000 RON 303,233.0000 RON 307,063.0000 RON 316,056.0000 RON
2024-11-02 311,586.0227 RON 1.6597 BTC 316,436.0000 RON 308,674.0000 RON 312,145.0000 RON 315,075.0000 RON
2024-11-01 313,921.3553 RON 0.5077 BTC 317,522.0000 RON 310,509.0000 RON 312,580.0000 RON 315,883.0000 RON
2024-10-31 321,684.5045 RON 0.6339 BTC 325,265.0000 RON 311,682.0000 RON 315,433.0000 RON 315,732.0000 RON
2024-10-30 327,751.0760 RON 0.5962 BTC 330,523.0000 RON 324,131.0000 RON 325,591.0000 RON 327,808.0000 RON
2024-10-29 325,697.8894 RON 1.0591 BTC 319,756.0000 RON 314,866.0000 RON 319,756.0000 RON 332,798.0000 RON
2024-10-28 316,240.5274 RON 0.6172 BTC 312,522.0000 RON 310,911.0000 RON 311,684.0000 RON 320,021.0000 RON
2024-10-27 310,982.9184 RON 0.8165 BTC 308,358.0000 RON 308,300.0000 RON 308,530.0000 RON 313,067.0000 RON
2024-10-26 308,096.9204 RON 0.3671 BTC 306,584.0000 RON 305,091.0000 RON 305,361.0000 RON 308,701.0000 RON
2024-10-25 307,075.0683 RON 0.3487 BTC 308,117.0000 RON 301,784.0000 RON 304,880.0000 RON 304,452.0000 RON
2024-10-24 306,336.0529 RON 0.2947 BTC 304,798.0000 RON 299,004.0000 RON 305,142.0000 RON 309,595.0000 RON
2024-10-23 303,574.1900 RON 0.4137 BTC 307,548.0000 RON 293,991.0000 RON 302,058.0000 RON 304,798.0000 RON
2024-10-22 307,675.1220 RON 0.6768 BTC 307,408.0000 RON 304,414.0000 RON 306,748.0000 RON 309,788.0000 RON
2024-10-21 309,244.8600 RON 0.5442 BTC 316,317.0000 RON 303,580.0000 RON 306,648.0000 RON 308,506.0000 RON
2024-10-20 303,805.1558 RON 2.3380 BTC 312,159.0000 RON 65,876.0000 RON 310,925.0000 RON 315,433.0000 RON
2024-10-19 311,954.8501 RON 0.3403 BTC 312,429.0000 RON 310,835.0000 RON 311,088.0000 RON 311,448.0000 RON
2024-10-18 306,398.1717 RON 1.5048 BTC 309,451.0000 RON 300,429.0000 RON 306,128.0000 RON 312,556.0000 RON
2024-10-17 304,379.8997 RON 1.5271 BTC 309,075.0000 RON 300,226.0000 RON 305,349.0000 RON 307,632.0000 RON
2024-10-16 303,070.7409 RON 2.2184 BTC 305,793.0000 RON 298,714.0000 RON 303,700.0000 RON 308,868.0000 RON
2024-10-15 299,449.6700 RON 1.3704 BTC 301,488.0000 RON 290,181.0000 RON 297,830.0000 RON 304,412.0000 RON
2024-10-14 293,267.5976 RON 0.8724 BTC 285,573.0000 RON 284,786.0000 RON 284,787.0000 RON 301,343.0000 RON
2024-10-13 285,162.7755 RON 0.1577 BTC 287,712.0000 RON 282,035.0000 RON 283,373.0000 RON 287,016.0000 RON
2024-10-12 287,119.4185 RON 0.1940 BTC 286,138.0000 RON 285,622.0000 RON 285,622.0000 RON 288,211.0000 RON
2024-10-11 280,849.1322 RON 0.8362 BTC 275,245.0000 RON 275,245.0000 RON 275,245.0000 RON 285,032.0000 RON
2024-10-10 274,956.3374 RON 0.4979 BTC 275,208.0000 RON 269,626.0000 RON 271,520.0000 RON 274,463.0000 RON
2024-10-09 279,712.2877 RON 0.7124 BTC 280,805.0000 RON 275,202.0000 RON 276,020.0000 RON 276,020.0000 RON
2024-10-08 282,254.2255 RON 0.5822 BTC 283,396.0000 RON 278,503.0000 RON 280,712.0000 RON 282,143.0000 RON
2024-10-07 287,378.0085 RON 0.2185 BTC 284,352.0000 RON 282,035.0000 RON 283,567.0000 RON 283,567.0000 RON
2024-10-06 282,098.6162 RON 0.4019 BTC 280,740.0000 RON 280,040.0000 RON 280,040.0000 RON 283,055.0000 RON
2024-10-05 281,672.1125 RON 0.2850 BTC 282,388.0000 RON 279,537.0000 RON 279,928.0000 RON 279,928.0000 RON
2024-10-04 280,733.1511 RON 0.7339 BTC 275,384.0000 RON 274,899.0000 RON 274,899.0000 RON 283,496.0000 RON
2024-10-03 275,361.3309 RON 0.6129 BTC 275,057.0000 RON 270,106.0000 RON 273,816.0000 RON 275,816.0000 RON
2024-10-02 277,387.7615 RON 0.7064 BTC 274,714.0000 RON 271,938.0000 RON 274,223.0000 RON 274,533.0000 RON
2024-10-01 282,038.1589 RON 0.6423 BTC 284,137.0000 RON 272,086.0000 RON 274,857.0000 RON 274,857.0000 RON
2024-09-30 285,300.5236 RON 0.8036 BTC 293,326.0000 RON 283,319.0000 RON 284,291.0000 RON 286,144.0000 RON
2024-09-29 294,531.8974 RON 0.2971 BTC 294,058.0000 RON 292,320.0000 RON 292,696.0000 RON 294,257.0000 RON
2024-09-28 293,798.8267 RON 0.1947 BTC 294,167.0000 RON 292,280.0000 RON 292,820.0000 RON 293,038.0000 RON
2024-09-27 294,389.9489 RON 0.7099 BTC 290,824.0000 RON 290,289.0000 RON 290,414.0000 RON 294,760.0000 RON
2024-09-26 287,729.6375 RON 0.5509 BTC 283,385.0000 RON 281,557.0000 RON 281,557.0000 RON 290,365.0000 RON
2024-09-25 284,558.1879 RON 0.3760 BTC 286,803.0000 RON 282,192.0000 RON 283,183.0000 RON 283,183.0000 RON
2024-09-24 284,375.0281 RON 0.2568 BTC 283,857.0000 RON 280,585.0000 RON 282,545.0000 RON 286,578.0000 RON
2024-09-23 283,820.7880 RON 0.6041 BTC 283,739.0000 RON 278,175.0000 RON 283,242.0000 RON 283,279.0000 RON
2024-09-22 279,316.0879 RON 0.4733 BTC 283,291.0000 RON 278,233.0000 RON 279,122.0000 RON 281,439.0000 RON
2024-09-21 281,760.6586 RON 0.2869 BTC 282,402.0000 RON 280,798.0000 RON 281,055.0000 RON 282,889.0000 RON
2024-09-20 281,680.8304 RON 0.8724 BTC 281,969.0000 RON 277,992.0000 RON 280,512.0000 RON 282,124.0000 RON
2024-09-19 280,640.1101 RON 0.4927 BTC 278,751.0000 RON 276,192.0000 RON 277,474.0000 RON 281,019.0000 RON
2024-09-18 269,810.4968 RON 0.6824 BTC 269,260.0000 RON 265,438.0000 RON 267,169.0000 RON 270,815.0000 RON
2024-09-17 268,823.6527 RON 0.4735 BTC 260,032.0000 RON 260,032.0000 RON 260,032.0000 RON 270,133.0000 RON
2024-09-16 261,712.0958 RON 0.6002 BTC 265,378.0000 RON 258,089.0000 RON 258,925.0000 RON 260,502.0000 RON
2024-09-15 269,849.5419 RON 0.4515 BTC 269,995.0000 RON 268,148.0000 RON 268,148.0000 RON 268,148.0000 RON